1. Central bank exchange rates
  2. National Bank of Georgia
  3. AZN
  4. 2023

National Bank of Georgia AZN rates in 2023

Average 1 AZN = 1.5472 GEL

The mean of all 249 publications in 2023, ranging from 1.4608 to 1.5984 GEL.

1.451.501.551.60Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AZN in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20231.5806
Fri, 29 Dec 20231.5827
Thu, 28 Dec 20231.5835
Wed, 27 Dec 20231.5828
Tue, 26 Dec 20231.5836
Sat, 23 Dec 20231.5797
Fri, 22 Dec 20231.5799
Thu, 21 Dec 20231.5783
Wed, 20 Dec 20231.5764
Tue, 19 Dec 20231.5752
Sat, 16 Dec 20231.5760
Fri, 15 Dec 20231.5785
Thu, 14 Dec 20231.5718
Wed, 13 Dec 20231.5712
Tue, 12 Dec 20231.5683
Sat, 9 Dec 20231.5689
Fri, 8 Dec 20231.5745
Thu, 7 Dec 20231.5800
Wed, 6 Dec 20231.5831
Tue, 5 Dec 20231.5835
Sat, 2 Dec 20231.5898
Fri, 1 Dec 20231.5933
Thu, 30 Nov 20231.5958
Wed, 29 Nov 20231.5944
Tue, 28 Nov 20231.5935
Sat, 25 Nov 20231.5958
Thu, 23 Nov 20231.5940
Wed, 22 Nov 20231.5904
Tue, 21 Nov 20231.5847
Sat, 18 Nov 20231.5860
Fri, 17 Nov 20231.5875
Thu, 16 Nov 20231.5873
Wed, 15 Nov 20231.5871
Tue, 14 Nov 20231.5872
Sat, 11 Nov 20231.5898
Fri, 10 Nov 20231.5933
Thu, 9 Nov 20231.5911
Wed, 8 Nov 20231.5868
Tue, 7 Nov 20231.5904
Sat, 4 Nov 20231.5975
Fri, 3 Nov 20231.5958
Thu, 2 Nov 20231.5984
Wed, 1 Nov 20231.5943
Tue, 31 Oct 20231.5925
Sat, 28 Oct 20231.5929
Fri, 27 Oct 20231.5942
Thu, 26 Oct 20231.5939
Wed, 25 Oct 20231.5906
Tue, 24 Oct 20231.5884
Sat, 21 Oct 20231.5876
Fri, 20 Oct 20231.5845
Thu, 19 Oct 20231.5824
Wed, 18 Oct 20231.5824
Tue, 17 Oct 20231.5855
Sat, 14 Oct 20231.5859
Fri, 13 Oct 20231.5857
Thu, 12 Oct 20231.5845
Wed, 11 Oct 20231.5749
Tue, 10 Oct 20231.5680
Sat, 7 Oct 20231.5732
Fri, 6 Oct 20231.5744
Thu, 5 Oct 20231.5757
Wed, 4 Oct 20231.5755
Tue, 3 Oct 20231.5760
Sat, 30 Sep 20231.5744
Fri, 29 Sep 20231.5772
Thu, 28 Sep 20231.5741
Wed, 27 Sep 20231.5714
Tue, 26 Sep 20231.5684
Sat, 23 Sep 20231.5801
Fri, 22 Sep 20231.5800
Thu, 21 Sep 20231.5724
Wed, 20 Sep 20231.5526
Tue, 19 Sep 20231.5533
Sat, 16 Sep 20231.5479
Fri, 15 Sep 20231.5534
Thu, 14 Sep 20231.5486
Wed, 13 Sep 20231.5457
Tue, 12 Sep 20231.5454
Sat, 9 Sep 20231.5442
Fri, 8 Sep 20231.5442
Thu, 7 Sep 20231.5452
Wed, 6 Sep 20231.5458
Tue, 5 Sep 20231.5440
Sat, 2 Sep 20231.5467
Fri, 1 Sep 20231.5491
Thu, 31 Aug 20231.5490
Wed, 30 Aug 20231.5476
Sat, 26 Aug 20231.5495
Fri, 25 Aug 20231.5546
Thu, 24 Aug 20231.5515
Wed, 23 Aug 20231.5456
Tue, 22 Aug 20231.5428
Sat, 19 Aug 20231.5444
Fri, 18 Aug 20231.5399
Thu, 17 Aug 20231.5427
Wed, 16 Aug 20231.5417
Tue, 15 Aug 20231.5404
Sat, 12 Aug 20231.5418
Fri, 11 Aug 20231.5479
Thu, 10 Aug 20231.5381
Wed, 9 Aug 20231.5374
Tue, 8 Aug 20231.5356
Sat, 5 Aug 20231.5363
Fri, 4 Aug 20231.5382
Thu, 3 Aug 20231.5403
Wed, 2 Aug 20231.5421
Tue, 1 Aug 20231.5484
Sat, 29 Jul 20231.5575
Fri, 28 Jul 20231.5610
Thu, 27 Jul 20231.5467
Wed, 26 Jul 20231.5337
Tue, 25 Jul 20231.5318
Sat, 22 Jul 20231.5159
Fri, 21 Jul 20231.5114
Thu, 20 Jul 20231.5113
Wed, 19 Jul 20231.5119
Tue, 18 Jul 20231.5136
Sat, 15 Jul 20231.5159
Fri, 14 Jul 20231.5178
Thu, 13 Jul 20231.5196
Wed, 12 Jul 20231.5240
Tue, 11 Jul 20231.5232
Sat, 8 Jul 20231.5253
Fri, 7 Jul 20231.5276
Thu, 6 Jul 20231.5305
Wed, 5 Jul 20231.5349
Tue, 4 Jul 20231.5371
Sat, 1 Jul 20231.5394
Fri, 30 Jun 20231.5421
Thu, 29 Jun 20231.5446
Wed, 28 Jun 20231.5486
Tue, 27 Jun 20231.5486
Sat, 24 Jun 20231.5486
Fri, 23 Jun 20231.5447
Thu, 22 Jun 20231.5441
Wed, 21 Jun 20231.5409
Tue, 20 Jun 20231.5346
Sat, 17 Jun 20231.5346
Fri, 16 Jun 20231.5388
Thu, 15 Jun 20231.5402
Wed, 14 Jun 20231.5328
Tue, 13 Jun 20231.5314
Sat, 10 Jun 20231.5335
Fri, 9 Jun 20231.5354
Thu, 8 Jun 20231.5375
Wed, 7 Jun 20231.5396
Tue, 6 Jun 20231.5417
Sat, 3 Jun 20231.5491
Fri, 2 Jun 20231.5527
Thu, 1 Jun 20231.5300
Wed, 31 May 20231.5269
Tue, 30 May 20231.5212
Fri, 26 May 20231.5221
Thu, 25 May 20231.5223
Wed, 24 May 20231.5041
Tue, 23 May 20231.4927
Sat, 20 May 20231.4906
Fri, 19 May 20231.4910
Thu, 18 May 20231.4910
Wed, 17 May 20231.5081
Tue, 16 May 20231.4938
Fri, 12 May 20231.4975
Thu, 11 May 20231.4879
Tue, 9 May 20231.4632
Sat, 6 May 20231.4608
Fri, 5 May 20231.4622
Thu, 4 May 20231.4639
Wed, 3 May 20231.4654
Tue, 2 May 20231.4697
Sat, 29 Apr 20231.4686
Fri, 28 Apr 20231.4701
Thu, 27 Apr 20231.4717
Wed, 26 Apr 20231.4733
Tue, 25 Apr 20231.4776
Sat, 22 Apr 20231.4789
Fri, 21 Apr 20231.4788
Thu, 20 Apr 20231.4832
Wed, 19 Apr 20231.4822
Fri, 14 Apr 20231.4866
Thu, 13 Apr 20231.4888
Wed, 12 Apr 20231.4871
Tue, 11 Apr 20231.4907
Sat, 8 Apr 20231.4925
Fri, 7 Apr 20231.4956
Thu, 6 Apr 20231.4975
Wed, 5 Apr 20231.4977
Tue, 4 Apr 20231.5032
Sat, 1 Apr 20231.5037
Fri, 31 Mar 20231.5061
Thu, 30 Mar 20231.5091
Wed, 29 Mar 20231.5125
Tue, 28 Mar 20231.5149
Sat, 25 Mar 20231.5182
Fri, 24 Mar 20231.5184
Thu, 23 Mar 20231.5176
Wed, 22 Mar 20231.5181
Tue, 21 Mar 20231.5177
Sat, 18 Mar 20231.5176
Fri, 17 Mar 20231.5224
Thu, 16 Mar 20231.5238
Wed, 15 Mar 20231.5206
Tue, 14 Mar 20231.5257
Sat, 11 Mar 20231.5250
Fri, 10 Mar 20231.5255
Wed, 8 Mar 20231.5278
Tue, 7 Mar 20231.5324
Fri, 3 Mar 20231.5332
Thu, 2 Mar 20231.5369
Wed, 1 Mar 20231.5409
Tue, 28 Feb 20231.5454
Sat, 25 Feb 20231.5508
Fri, 24 Feb 20231.5501
Thu, 23 Feb 20231.5527
Wed, 22 Feb 20231.5509
Tue, 21 Feb 20231.5521
Sat, 18 Feb 20231.5521
Fri, 17 Feb 20231.5549
Thu, 16 Feb 20231.5607
Wed, 15 Feb 20231.5637
Tue, 14 Feb 20231.5658
Sat, 11 Feb 20231.5688
Fri, 10 Feb 20231.5707
Thu, 9 Feb 20231.5622
Wed, 8 Feb 20231.5564
Tue, 7 Feb 20231.5544
Sat, 4 Feb 20231.5584
Fri, 3 Feb 20231.5603
Thu, 2 Feb 20231.5619
Wed, 1 Feb 20231.5630
Tue, 31 Jan 20231.5566
Sat, 28 Jan 20231.5556
Fri, 27 Jan 20231.5591
Thu, 26 Jan 20231.5614
Wed, 25 Jan 20231.5619
Tue, 24 Jan 20231.5622
Sat, 21 Jan 20231.5675
Thu, 19 Jan 20231.5734
Wed, 18 Jan 20231.5752
Tue, 17 Jan 20231.5759
Sat, 14 Jan 20231.5792
Fri, 13 Jan 20231.5820
Thu, 12 Jan 20231.5834
Wed, 11 Jan 20231.5878
Tue, 10 Jan 20231.5906
Sat, 7 Jan 20231.5953
Fri, 6 Jan 20231.5961
Thu, 5 Jan 20231.5968
Wed, 4 Jan 20231.5935

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AZN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"