1. Central bank exchange rates
  2. National Bank of Georgia
  3. AZN
  4. 2018

National Bank of Georgia AZN rates in 2018

Average 1 AZN = 1.4944 GEL

The mean of all 365 publications in 2018, ranging from 1.4102 to 1.6316 GEL.

1.401.501.60Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 AZN in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.5786
Sun, 30 Dec 20181.5786
Sat, 29 Dec 20181.5786
Fri, 28 Dec 20181.5746
Thu, 27 Dec 20181.5696
Wed, 26 Dec 20181.5689
Tue, 25 Dec 20181.5659
Mon, 24 Dec 20181.5665
Sun, 23 Dec 20181.5665
Sat, 22 Dec 20181.5665
Fri, 21 Dec 20181.5709
Thu, 20 Dec 20181.5721
Wed, 19 Dec 20181.5719
Tue, 18 Dec 20181.5720
Mon, 17 Dec 20181.5737
Sun, 16 Dec 20181.5737
Sat, 15 Dec 20181.5737
Fri, 14 Dec 20181.5669
Thu, 13 Dec 20181.5635
Wed, 12 Dec 20181.5694
Tue, 11 Dec 20181.5735
Mon, 10 Dec 20181.5696
Sun, 9 Dec 20181.5696
Sat, 8 Dec 20181.5696
Fri, 7 Dec 20181.5727
Thu, 6 Dec 20181.5772
Wed, 5 Dec 20181.5811
Tue, 4 Dec 20181.5865
Mon, 3 Dec 20181.5772
Sun, 2 Dec 20181.5772
Sat, 1 Dec 20181.5772
Fri, 30 Nov 20181.5861
Thu, 29 Nov 20181.5700
Wed, 28 Nov 20181.5700
Tue, 27 Nov 20181.5740
Mon, 26 Nov 20181.5684
Sun, 25 Nov 20181.5684
Sat, 24 Nov 20181.5684
Fri, 23 Nov 20181.5684
Thu, 22 Nov 20181.5672
Wed, 21 Nov 20181.5776
Tue, 20 Nov 20181.5689
Mon, 19 Nov 20181.5768
Sun, 18 Nov 20181.5768
Sat, 17 Nov 20181.5768
Fri, 16 Nov 20181.5822
Thu, 15 Nov 20181.5956
Wed, 14 Nov 20181.6016
Tue, 13 Nov 20181.6026
Mon, 12 Nov 20181.6084
Sun, 11 Nov 20181.6084
Sat, 10 Nov 20181.6084
Fri, 9 Nov 20181.6227
Thu, 8 Nov 20181.6316
Wed, 7 Nov 20181.6238
Tue, 6 Nov 20181.6155
Mon, 5 Nov 20181.6077
Sun, 4 Nov 20181.6077
Sat, 3 Nov 20181.6077
Fri, 2 Nov 20181.6029
Thu, 1 Nov 20181.6044
Wed, 31 Oct 20181.5945
Tue, 30 Oct 20181.5941
Mon, 29 Oct 20181.5875
Sun, 28 Oct 20181.5875
Sat, 27 Oct 20181.5875
Fri, 26 Oct 20181.5934
Thu, 25 Oct 20181.5946
Wed, 24 Oct 20181.5973
Tue, 23 Oct 20181.5854
Mon, 22 Oct 20181.5913
Sun, 21 Oct 20181.5913
Sat, 20 Oct 20181.5913
Fri, 19 Oct 20181.5945
Thu, 18 Oct 20181.5834
Wed, 17 Oct 20181.5844
Tue, 16 Oct 20181.5731
Mon, 15 Oct 20181.5561
Sun, 14 Oct 20181.5561
Sat, 13 Oct 20181.5561
Fri, 12 Oct 20181.5509
Thu, 11 Oct 20181.5494
Wed, 10 Oct 20181.5490
Tue, 9 Oct 20181.5402
Mon, 8 Oct 20181.5444
Sun, 7 Oct 20181.5444
Sat, 6 Oct 20181.5444
Fri, 5 Oct 20181.5453
Thu, 4 Oct 20181.5433
Wed, 3 Oct 20181.5413
Tue, 2 Oct 20181.5425
Mon, 1 Oct 20181.5426
Sun, 30 Sep 20181.5426
Sat, 29 Sep 20181.5426
Fri, 28 Sep 20181.5384
Thu, 27 Sep 20181.5458
Wed, 26 Sep 20181.5448
Tue, 25 Sep 20181.5473
Mon, 24 Sep 20181.5467
Sun, 23 Sep 20181.5467
Sat, 22 Sep 20181.5467
Fri, 21 Sep 20181.5449
Thu, 20 Sep 20181.5393
Wed, 19 Sep 20181.5407
Tue, 18 Sep 20181.5430
Mon, 17 Sep 20181.5406
Sun, 16 Sep 20181.5406
Sat, 15 Sep 20181.5406
Fri, 14 Sep 20181.5466
Thu, 13 Sep 20181.5428
Wed, 12 Sep 20181.5301
Tue, 11 Sep 20181.5323
Mon, 10 Sep 20181.5414
Sun, 9 Sep 20181.5414
Sat, 8 Sep 20181.5414
Fri, 7 Sep 20181.5449
Thu, 6 Sep 20181.5385
Wed, 5 Sep 20181.5243
Tue, 4 Sep 20181.5202
Mon, 3 Sep 20181.5172
Sun, 2 Sep 20181.5172
Sat, 1 Sep 20181.5172
Fri, 31 Aug 20181.5180
Thu, 30 Aug 20181.5185
Wed, 29 Aug 20181.5116
Tue, 28 Aug 20181.5116
Mon, 27 Aug 20181.5170
Sun, 26 Aug 20181.5170
Sat, 25 Aug 20181.5170
Fri, 24 Aug 20181.5258
Thu, 23 Aug 20181.5251
Wed, 22 Aug 20181.5164
Tue, 21 Aug 20181.5074
Mon, 20 Aug 20181.5162
Sun, 19 Aug 20181.5162
Sat, 18 Aug 20181.5162
Fri, 17 Aug 20181.5159
Thu, 16 Aug 20181.5331
Wed, 15 Aug 20181.5537
Tue, 14 Aug 20181.5108
Mon, 13 Aug 20181.4949
Sun, 12 Aug 20181.4949
Sat, 11 Aug 20181.4949
Fri, 10 Aug 20181.4517
Thu, 9 Aug 20181.4498
Wed, 8 Aug 20181.4473
Tue, 7 Aug 20181.4454
Mon, 6 Aug 20181.4403
Sun, 5 Aug 20181.4403
Sat, 4 Aug 20181.4403
Fri, 3 Aug 20181.4397
Thu, 2 Aug 20181.4407
Wed, 1 Aug 20181.4445
Tue, 31 Jul 20181.4398
Mon, 30 Jul 20181.4448
Sun, 29 Jul 20181.4448
Sat, 28 Jul 20181.4448
Fri, 27 Jul 20181.4465
Thu, 26 Jul 20181.4410
Wed, 25 Jul 20181.4401
Tue, 24 Jul 20181.4391
Mon, 23 Jul 20181.4401
Sun, 22 Jul 20181.4401
Sat, 21 Jul 20181.4401
Fri, 20 Jul 20181.4456
Thu, 19 Jul 20181.4480
Wed, 18 Jul 20181.4443
Tue, 17 Jul 20181.4438
Mon, 16 Jul 20181.4441
Sun, 15 Jul 20181.4441
Sat, 14 Jul 20181.4441
Fri, 13 Jul 20181.4355
Thu, 12 Jul 20181.4393
Wed, 11 Jul 20181.4408
Tue, 10 Jul 20181.4419
Mon, 9 Jul 20181.4393
Sun, 8 Jul 20181.4393
Sat, 7 Jul 20181.4393
Fri, 6 Jul 20181.4403
Thu, 5 Jul 20181.4398
Wed, 4 Jul 20181.4383
Tue, 3 Jul 20181.4432
Mon, 2 Jul 20181.4455
Sun, 1 Jul 20181.4455
Sat, 30 Jun 20181.4455
Fri, 29 Jun 20181.4475
Thu, 28 Jun 20181.4486
Wed, 27 Jun 20181.4486
Tue, 26 Jun 20181.4436
Mon, 25 Jun 20181.4463
Sun, 24 Jun 20181.4463
Sat, 23 Jun 20181.4463
Fri, 22 Jun 20181.4531
Thu, 21 Jun 20181.4527
Wed, 20 Jun 20181.4520
Tue, 19 Jun 20181.4535
Mon, 18 Jun 20181.4544
Sun, 17 Jun 20181.4544
Sat, 16 Jun 20181.4544
Fri, 15 Jun 20181.4560
Thu, 14 Jun 20181.4557
Wed, 13 Jun 20181.4525
Tue, 12 Jun 20181.4446
Mon, 11 Jun 20181.4511
Sun, 10 Jun 20181.4511
Sat, 9 Jun 20181.4511
Fri, 8 Jun 20181.4432
Thu, 7 Jun 20181.4408
Wed, 6 Jun 20181.4411
Tue, 5 Jun 20181.4438
Mon, 4 Jun 20181.4595
Sun, 3 Jun 20181.4595
Sat, 2 Jun 20181.4595
Fri, 1 Jun 20181.4553
Thu, 31 May 20181.4585
Wed, 30 May 20181.4584
Tue, 29 May 20181.4552
Mon, 28 May 20181.4636
Sun, 27 May 20181.4636
Sat, 26 May 20181.4636
Fri, 25 May 20181.4631
Thu, 24 May 20181.4487
Wed, 23 May 20181.4413
Tue, 22 May 20181.4370
Mon, 21 May 20181.4405
Sun, 20 May 20181.4405
Sat, 19 May 20181.4405
Fri, 18 May 20181.4429
Thu, 17 May 20181.4379
Wed, 16 May 20181.4398
Tue, 15 May 20181.4413
Mon, 14 May 20181.4464
Sun, 13 May 20181.4464
Sat, 12 May 20181.4464
Fri, 11 May 20181.4469
Thu, 10 May 20181.4445
Wed, 9 May 20181.4445
Tue, 8 May 20181.4470
Mon, 7 May 20181.4440
Sun, 6 May 20181.4440
Sat, 5 May 20181.4440
Fri, 4 May 20181.4533
Thu, 3 May 20181.4506
Wed, 2 May 20181.4472
Tue, 1 May 20181.4485
Mon, 30 Apr 20181.4455
Sun, 29 Apr 20181.4455
Sat, 28 Apr 20181.4455
Fri, 27 Apr 20181.4527
Thu, 26 Apr 20181.4613
Wed, 25 Apr 20181.4632
Tue, 24 Apr 20181.4477
Mon, 23 Apr 20181.4426
Sun, 22 Apr 20181.4426
Sat, 21 Apr 20181.4426
Fri, 20 Apr 20181.4322
Thu, 19 Apr 20181.4275
Wed, 18 Apr 20181.4284
Tue, 17 Apr 20181.4213
Mon, 16 Apr 20181.4284
Sun, 15 Apr 20181.4284
Sat, 14 Apr 20181.4284
Fri, 13 Apr 20181.4230
Thu, 12 Apr 20181.4193
Wed, 11 Apr 20181.4171
Tue, 10 Apr 20181.4167
Mon, 9 Apr 20181.4167
Sun, 8 Apr 20181.4167
Sat, 7 Apr 20181.4167
Fri, 6 Apr 20181.4167
Thu, 5 Apr 20181.4102
Wed, 4 Apr 20181.4125
Tue, 3 Apr 20181.4221
Mon, 2 Apr 20181.4290
Sun, 1 Apr 20181.4290
Sat, 31 Mar 20181.4290
Fri, 30 Mar 20181.4286
Thu, 29 Mar 20181.4291
Wed, 28 Mar 20181.4288
Tue, 27 Mar 20181.4309
Mon, 26 Mar 20181.4318
Sun, 25 Mar 20181.4318
Sat, 24 Mar 20181.4318
Fri, 23 Mar 20181.4343
Thu, 22 Mar 20181.4322
Wed, 21 Mar 20181.4359
Tue, 20 Mar 20181.4370
Mon, 19 Mar 20181.4442
Sun, 18 Mar 20181.4442
Sat, 17 Mar 20181.4442
Fri, 16 Mar 20181.4430
Thu, 15 Mar 20181.4410
Wed, 14 Mar 20181.4460
Tue, 13 Mar 20181.4417
Mon, 12 Mar 20181.4445
Sun, 11 Mar 20181.4445
Sat, 10 Mar 20181.4445
Fri, 9 Mar 20181.4439
Thu, 8 Mar 20181.4439
Wed, 7 Mar 20181.4437
Tue, 6 Mar 20181.4548
Mon, 5 Mar 20181.4539
Sun, 4 Mar 20181.4539
Sat, 3 Mar 20181.4539
Fri, 2 Mar 20181.4504
Thu, 1 Mar 20181.4539
Wed, 28 Feb 20181.4600
Tue, 27 Feb 20181.4609
Mon, 26 Feb 20181.4557
Sun, 25 Feb 20181.4557
Sat, 24 Feb 20181.4557
Fri, 23 Feb 20181.4548
Thu, 22 Feb 20181.4593
Wed, 21 Feb 20181.4614
Tue, 20 Feb 20181.4545
Mon, 19 Feb 20181.4539
Sun, 18 Feb 20181.4539
Sat, 17 Feb 20181.4539
Fri, 16 Feb 20181.4511
Thu, 15 Feb 20181.4445
Wed, 14 Feb 20181.4406
Tue, 13 Feb 20181.4423
Mon, 12 Feb 20181.4495
Sun, 11 Feb 20181.4495
Sat, 10 Feb 20181.4495
Fri, 9 Feb 20181.4524
Thu, 8 Feb 20181.4573
Wed, 7 Feb 20181.4519
Tue, 6 Feb 20181.4499
Mon, 5 Feb 20181.4604
Sun, 4 Feb 20181.4604
Sat, 3 Feb 20181.4604
Fri, 2 Feb 20181.4572
Thu, 1 Feb 20181.4688
Wed, 31 Jan 20181.4700
Tue, 30 Jan 20181.4691
Mon, 29 Jan 20181.4469
Sun, 28 Jan 20181.4469
Sat, 27 Jan 20181.4469
Fri, 26 Jan 20181.4710
Thu, 25 Jan 20181.4774
Wed, 24 Jan 20181.4781
Tue, 23 Jan 20181.4907
Mon, 22 Jan 20181.4961
Sun, 21 Jan 20181.4961
Sat, 20 Jan 20181.4961
Fri, 19 Jan 20181.4961
Thu, 18 Jan 20181.4991
Wed, 17 Jan 20181.4973
Tue, 16 Jan 20181.4963
Mon, 15 Jan 20181.5068
Sun, 14 Jan 20181.5068
Sat, 13 Jan 20181.5068
Fri, 12 Jan 20181.5103
Thu, 11 Jan 20181.5168
Wed, 10 Jan 20181.5186
Tue, 9 Jan 20181.5238
Mon, 8 Jan 20181.5283
Sun, 7 Jan 20181.5283
Sat, 6 Jan 20181.5283
Fri, 5 Jan 20181.5208
Thu, 4 Jan 20181.5236
Wed, 3 Jan 20181.5249
Tue, 2 Jan 20181.5249
Mon, 1 Jan 20181.5249

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AZN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"