1. Central bank exchange rates
  2. National Bank of Georgia
  3. AZN
  4. 2020

National Bank of Georgia AZN rates in 2020

Average 1 AZN = 1.8299 GEL

The mean of all 366 publications in 2020, ranging from 1.6335 to 2.0574 GEL.

1.601.802.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 AZN in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.9288
Wed, 30 Dec 20201.9305
Tue, 29 Dec 20201.9258
Mon, 28 Dec 20201.9248
Sun, 27 Dec 20201.9248
Sat, 26 Dec 20201.9248
Fri, 25 Dec 20201.9251
Thu, 24 Dec 20201.9251
Wed, 23 Dec 20201.9238
Tue, 22 Dec 20201.9225
Mon, 21 Dec 20201.9267
Sun, 20 Dec 20201.9267
Sat, 19 Dec 20201.9267
Fri, 18 Dec 20201.9321
Thu, 17 Dec 20201.9301
Wed, 16 Dec 20201.9356
Tue, 15 Dec 20201.9346
Mon, 14 Dec 20201.9335
Sun, 13 Dec 20201.9335
Sat, 12 Dec 20201.9335
Fri, 11 Dec 20201.9316
Thu, 10 Dec 20201.9301
Wed, 9 Dec 20201.9235
Tue, 8 Dec 20201.9359
Mon, 7 Dec 20201.9479
Sun, 6 Dec 20201.9479
Sat, 5 Dec 20201.9479
Fri, 4 Dec 20201.9482
Thu, 3 Dec 20201.9523
Wed, 2 Dec 20201.9521
Tue, 1 Dec 20201.9561
Mon, 30 Nov 20201.9508
Sun, 29 Nov 20201.9508
Sat, 28 Nov 20201.9508
Fri, 27 Nov 20201.9492
Thu, 26 Nov 20201.9493
Wed, 25 Nov 20201.9525
Tue, 24 Nov 20201.9455
Mon, 23 Nov 20201.9455
Sun, 22 Nov 20201.9455
Sat, 21 Nov 20201.9455
Fri, 20 Nov 20201.9381
Thu, 19 Nov 20201.9364
Wed, 18 Nov 20201.9424
Tue, 17 Nov 20201.9414
Mon, 16 Nov 20201.9383
Sun, 15 Nov 20201.9383
Sat, 14 Nov 20201.9383
Fri, 13 Nov 20201.9373
Thu, 12 Nov 20201.9331
Wed, 11 Nov 20201.9521
Tue, 10 Nov 20201.9593
Mon, 9 Nov 20201.9772
Sun, 8 Nov 20201.9772
Sat, 7 Nov 20201.9772
Fri, 6 Nov 20202.0000
Thu, 5 Nov 20201.9652
Wed, 4 Nov 20201.9405
Tue, 3 Nov 20201.9081
Mon, 2 Nov 20201.9016
Sun, 1 Nov 20201.9016
Sat, 31 Oct 20201.9016
Fri, 30 Oct 20201.9022
Thu, 29 Oct 20201.9026
Wed, 28 Oct 20201.8966
Tue, 27 Oct 20201.8991
Mon, 26 Oct 20201.8942
Sun, 25 Oct 20201.8942
Sat, 24 Oct 20201.8942
Fri, 23 Oct 20201.8930
Thu, 22 Oct 20201.8985
Wed, 21 Oct 20201.8968
Tue, 20 Oct 20201.8906
Mon, 19 Oct 20201.8941
Sun, 18 Oct 20201.8941
Sat, 17 Oct 20201.8941
Fri, 16 Oct 20201.8983
Thu, 15 Oct 20201.8960
Wed, 14 Oct 20201.8960
Tue, 13 Oct 20201.8953
Mon, 12 Oct 20201.8938
Sun, 11 Oct 20201.8938
Sat, 10 Oct 20201.8938
Fri, 9 Oct 20201.8974
Thu, 8 Oct 20201.8937
Wed, 7 Oct 20201.8961
Tue, 6 Oct 20201.8842
Mon, 5 Oct 20201.8822
Sun, 4 Oct 20201.8822
Sat, 3 Oct 20201.8822
Fri, 2 Oct 20201.8830
Thu, 1 Oct 20201.8872
Wed, 30 Sep 20201.9353
Tue, 29 Sep 20201.9545
Mon, 28 Sep 20201.9622
Sun, 27 Sep 20201.9622
Sat, 26 Sep 20201.9622
Fri, 25 Sep 20201.9365
Thu, 24 Sep 20201.9215
Wed, 23 Sep 20201.9154
Tue, 22 Sep 20201.9010
Mon, 21 Sep 20201.8919
Sun, 20 Sep 20201.8919
Sat, 19 Sep 20201.8919
Fri, 18 Sep 20201.8770
Thu, 17 Sep 20201.8570
Wed, 16 Sep 20201.8570
Tue, 15 Sep 20201.8429
Mon, 14 Sep 20201.8331
Sun, 13 Sep 20201.8331
Sat, 12 Sep 20201.8331
Fri, 11 Sep 20201.8242
Thu, 10 Sep 20201.8233
Wed, 9 Sep 20201.8183
Tue, 8 Sep 20201.8148
Mon, 7 Sep 20201.8133
Sun, 6 Sep 20201.8133
Sat, 5 Sep 20201.8133
Fri, 4 Sep 20201.8120
Thu, 3 Sep 20201.8102
Wed, 2 Sep 20201.8108
Tue, 1 Sep 20201.8080
Mon, 31 Aug 20201.8069
Sun, 30 Aug 20201.8069
Sat, 29 Aug 20201.8069
Fri, 28 Aug 20201.8069
Thu, 27 Aug 20201.8133
Wed, 26 Aug 20201.8117
Tue, 25 Aug 20201.8087
Mon, 24 Aug 20201.8082
Sun, 23 Aug 20201.8082
Sat, 22 Aug 20201.8082
Fri, 21 Aug 20201.8069
Thu, 20 Aug 20201.8086
Wed, 19 Aug 20201.8074
Tue, 18 Aug 20201.8051
Mon, 17 Aug 20201.8081
Sun, 16 Aug 20201.8081
Sat, 15 Aug 20201.8081
Fri, 14 Aug 20201.8075
Thu, 13 Aug 20201.8109
Wed, 12 Aug 20201.8086
Tue, 11 Aug 20201.8084
Mon, 10 Aug 20201.8093
Sun, 9 Aug 20201.8093
Sat, 8 Aug 20201.8093
Fri, 7 Aug 20201.8081
Thu, 6 Aug 20201.8082
Wed, 5 Aug 20201.8076
Tue, 4 Aug 20201.8070
Mon, 3 Aug 20201.8071
Sun, 2 Aug 20201.8071
Sat, 1 Aug 20201.8071
Fri, 31 Jul 20201.8070
Thu, 30 Jul 20201.8101
Wed, 29 Jul 20201.8105
Tue, 28 Jul 20201.8075
Mon, 27 Jul 20201.8077
Sun, 26 Jul 20201.8077
Sat, 25 Jul 20201.8077
Fri, 24 Jul 20201.8031
Thu, 23 Jul 20201.7995
Wed, 22 Jul 20201.8059
Tue, 21 Jul 20201.8042
Mon, 20 Jul 20201.8030
Sun, 19 Jul 20201.8030
Sat, 18 Jul 20201.8030
Fri, 17 Jul 20201.8031
Thu, 16 Jul 20201.8030
Wed, 15 Jul 20201.8019
Tue, 14 Jul 20201.8008
Mon, 13 Jul 20201.8014
Sun, 12 Jul 20201.8014
Sat, 11 Jul 20201.8014
Fri, 10 Jul 20201.8000
Thu, 9 Jul 20201.7996
Wed, 8 Jul 20201.7972
Tue, 7 Jul 20201.7960
Mon, 6 Jul 20201.7921
Sun, 5 Jul 20201.7921
Sat, 4 Jul 20201.7921
Fri, 3 Jul 20201.7919
Thu, 2 Jul 20201.7981
Wed, 1 Jul 20201.7981
Tue, 30 Jun 20201.7972
Mon, 29 Jun 20201.7974
Sun, 28 Jun 20201.7974
Sat, 27 Jun 20201.7974
Fri, 26 Jun 20201.7971
Thu, 25 Jun 20201.7974
Wed, 24 Jun 20201.7962
Tue, 23 Jun 20201.7907
Mon, 22 Jun 20201.7874
Sun, 21 Jun 20201.7874
Sat, 20 Jun 20201.7874
Fri, 19 Jun 20201.7866
Thu, 18 Jun 20201.7885
Wed, 17 Jun 20201.8025
Tue, 16 Jun 20201.8005
Mon, 15 Jun 20201.7883
Sun, 14 Jun 20201.7883
Sat, 13 Jun 20201.7883
Fri, 12 Jun 20201.7875
Thu, 11 Jun 20201.7878
Wed, 10 Jun 20201.8028
Tue, 9 Jun 20201.7532
Mon, 8 Jun 20201.7389
Sun, 7 Jun 20201.7389
Sat, 6 Jun 20201.7389
Fri, 5 Jun 20201.7554
Thu, 4 Jun 20201.7892
Wed, 3 Jun 20201.8101
Tue, 2 Jun 20201.8336
Mon, 1 Jun 20201.8634
Sun, 31 May 20201.8634
Sat, 30 May 20201.8634
Fri, 29 May 20201.8695
Thu, 28 May 20201.8716
Wed, 27 May 20201.8725
Tue, 26 May 20201.8725
Mon, 25 May 20201.8725
Sun, 24 May 20201.8725
Sat, 23 May 20201.8725
Fri, 22 May 20201.8727
Thu, 21 May 20201.8781
Wed, 20 May 20201.8780
Tue, 19 May 20201.8781
Mon, 18 May 20201.8776
Sun, 17 May 20201.8776
Sat, 16 May 20201.8776
Fri, 15 May 20201.8794
Thu, 14 May 20201.8854
Wed, 13 May 20201.8835
Tue, 12 May 20201.8835
Mon, 11 May 20201.8835
Sun, 10 May 20201.8835
Sat, 9 May 20201.8835
Fri, 8 May 20201.8855
Thu, 7 May 20201.8772
Wed, 6 May 20201.8871
Tue, 5 May 20201.8928
Mon, 4 May 20201.8827
Sun, 3 May 20201.8827
Sat, 2 May 20201.8827
Fri, 1 May 20201.8908
Thu, 30 Apr 20201.8891
Wed, 29 Apr 20201.8850
Tue, 28 Apr 20201.8898
Mon, 27 Apr 20201.8856
Sun, 26 Apr 20201.8856
Sat, 25 Apr 20201.8856
Fri, 24 Apr 20201.8786
Thu, 23 Apr 20201.8733
Wed, 22 Apr 20201.8702
Tue, 21 Apr 20201.8504
Mon, 20 Apr 20201.8504
Sun, 19 Apr 20201.8504
Sat, 18 Apr 20201.8504
Fri, 17 Apr 20201.8504
Thu, 16 Apr 20201.8432
Wed, 15 Apr 20201.8441
Tue, 14 Apr 20201.8441
Mon, 13 Apr 20201.8504
Sun, 12 Apr 20201.8504
Sat, 11 Apr 20201.8504
Fri, 10 Apr 20201.8702
Thu, 9 Apr 20201.8702
Wed, 8 Apr 20201.8675
Tue, 7 Apr 20201.8671
Mon, 6 Apr 20201.8574
Sun, 5 Apr 20201.8574
Sat, 4 Apr 20201.8574
Fri, 3 Apr 20201.8714
Thu, 2 Apr 20201.9066
Wed, 1 Apr 20201.9304
Tue, 31 Mar 20201.9321
Mon, 30 Mar 20201.9425
Sun, 29 Mar 20201.9425
Sat, 28 Mar 20201.9425
Fri, 27 Mar 20202.0574
Thu, 26 Mar 20202.0417
Wed, 25 Mar 20202.0368
Tue, 24 Mar 20201.9125
Mon, 23 Mar 20201.8825
Sun, 22 Mar 20201.8825
Sat, 21 Mar 20201.8825
Fri, 20 Mar 20201.8641
Thu, 19 Mar 20201.8780
Wed, 18 Mar 20201.8191
Tue, 17 Mar 20201.7784
Mon, 16 Mar 20201.7635
Sun, 15 Mar 20201.7635
Sat, 14 Mar 20201.7635
Fri, 13 Mar 20201.7371
Thu, 12 Mar 20201.6957
Wed, 11 Mar 20201.6764
Tue, 10 Mar 20201.6469
Mon, 9 Mar 20201.6343
Sun, 8 Mar 20201.6343
Sat, 7 Mar 20201.6343
Fri, 6 Mar 20201.6335
Thu, 5 Mar 20201.6409
Wed, 4 Mar 20201.6338
Tue, 3 Mar 20201.6338
Mon, 2 Mar 20201.6435
Sun, 1 Mar 20201.6435
Sat, 29 Feb 20201.6435
Fri, 28 Feb 20201.6559
Thu, 27 Feb 20201.6491
Wed, 26 Feb 20201.6481
Tue, 25 Feb 20201.6559
Mon, 24 Feb 20201.6666
Sun, 23 Feb 20201.6666
Sat, 22 Feb 20201.6666
Fri, 21 Feb 20201.6645
Thu, 20 Feb 20201.6761
Wed, 19 Feb 20201.6884
Tue, 18 Feb 20201.6912
Mon, 17 Feb 20201.6913
Sun, 16 Feb 20201.6913
Sat, 15 Feb 20201.6913
Fri, 14 Feb 20201.6924
Thu, 13 Feb 20201.6891
Wed, 12 Feb 20201.6901
Tue, 11 Feb 20201.6885
Mon, 10 Feb 20201.6821
Sun, 9 Feb 20201.6821
Sat, 8 Feb 20201.6821
Fri, 7 Feb 20201.6850
Thu, 6 Feb 20201.6823
Wed, 5 Feb 20201.6841
Tue, 4 Feb 20201.6975
Mon, 3 Feb 20201.7018
Sun, 2 Feb 20201.7018
Sat, 1 Feb 20201.7018
Fri, 31 Jan 20201.7037
Thu, 30 Jan 20201.7078
Wed, 29 Jan 20201.7037
Tue, 28 Jan 20201.7045
Mon, 27 Jan 20201.6974
Sun, 26 Jan 20201.6974
Sat, 25 Jan 20201.6974
Fri, 24 Jan 20201.7001
Thu, 23 Jan 20201.6989
Wed, 22 Jan 20201.6978
Tue, 21 Jan 20201.6943
Mon, 20 Jan 20201.6950
Sun, 19 Jan 20201.6950
Sat, 18 Jan 20201.6950
Fri, 17 Jan 20201.6944
Thu, 16 Jan 20201.6970
Wed, 15 Jan 20201.6924
Tue, 14 Jan 20201.7066
Mon, 13 Jan 20201.7070
Sun, 12 Jan 20201.7070
Sat, 11 Jan 20201.7070
Fri, 10 Jan 20201.6974
Thu, 9 Jan 20201.6922
Wed, 8 Jan 20201.6830
Tue, 7 Jan 20201.6830
Mon, 6 Jan 20201.6885
Sun, 5 Jan 20201.6885
Sat, 4 Jan 20201.6885
Fri, 3 Jan 20201.6851
Thu, 2 Jan 20201.6851
Wed, 1 Jan 20201.6851

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AZN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"