1. Central bank exchange rates
  2. National Bank of Georgia
  3. AZN
  4. 2022

National Bank of Georgia AZN rates in 2022

Average 1 AZN = 1.7158 GEL

The mean of all 250 publications in 2022, ranging from 1.5704 to 2.0075 GEL.

1.601.802.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AZN in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20221.5924
Fri, 30 Dec 20221.5973
Thu, 29 Dec 20221.5945
Wed, 28 Dec 20221.5918
Tue, 27 Dec 20221.5929
Sat, 24 Dec 20221.5843
Fri, 23 Dec 20221.5729
Thu, 22 Dec 20221.5704
Wed, 21 Dec 20221.5714
Tue, 20 Dec 20221.5725
Sat, 17 Dec 20221.5720
Fri, 16 Dec 20221.5730
Thu, 15 Dec 20221.5757
Wed, 14 Dec 20221.5774
Tue, 13 Dec 20221.5779
Sat, 10 Dec 20221.5796
Fri, 9 Dec 20221.5823
Thu, 8 Dec 20221.5855
Wed, 7 Dec 20221.5870
Tue, 6 Dec 20221.5905
Sat, 3 Dec 20221.5945
Fri, 2 Dec 20221.5977
Thu, 1 Dec 20221.6016
Wed, 30 Nov 20221.6002
Tue, 29 Nov 20221.5972
Sat, 26 Nov 20221.5959
Fri, 25 Nov 20221.5976
Wed, 23 Nov 20221.6025
Tue, 22 Nov 20221.6016
Sat, 19 Nov 20221.6022
Fri, 18 Nov 20221.6075
Thu, 17 Nov 20221.6145
Wed, 16 Nov 20221.6058
Tue, 15 Nov 20221.6017
Sat, 12 Nov 20221.6022
Fri, 11 Nov 20221.6068
Thu, 10 Nov 20221.6106
Wed, 9 Nov 20221.6119
Tue, 8 Nov 20221.6116
Sat, 5 Nov 20221.6163
Fri, 4 Nov 20221.6216
Thu, 3 Nov 20221.6278
Wed, 2 Nov 20221.6323
Tue, 1 Nov 20221.6358
Sat, 29 Oct 20221.6365
Fri, 28 Oct 20221.6367
Thu, 27 Oct 20221.6356
Wed, 26 Oct 20221.6348
Tue, 25 Oct 20221.6267
Sat, 22 Oct 20221.6262
Fri, 21 Oct 20221.6311
Thu, 20 Oct 20221.6313
Wed, 19 Oct 20221.6293
Tue, 18 Oct 20221.6307
Fri, 14 Oct 20221.6309
Thu, 13 Oct 20221.6430
Wed, 12 Oct 20221.6460
Tue, 11 Oct 20221.6496
Sat, 8 Oct 20221.6512
Fri, 7 Oct 20221.6539
Thu, 6 Oct 20221.6546
Wed, 5 Oct 20221.6549
Tue, 4 Oct 20221.6651
Sat, 1 Oct 20221.6685
Fri, 30 Sep 20221.6668
Thu, 29 Sep 20221.6658
Wed, 28 Sep 20221.6743
Tue, 27 Sep 20221.6719
Sat, 24 Sep 20221.6685
Fri, 23 Sep 20221.6736
Thu, 22 Sep 20221.6765
Wed, 21 Sep 20221.6789
Tue, 20 Sep 20221.6759
Sat, 17 Sep 20221.6670
Fri, 16 Sep 20221.6694
Thu, 15 Sep 20221.6693
Wed, 14 Sep 20221.6736
Tue, 13 Sep 20221.6662
Sat, 10 Sep 20221.6778
Fri, 9 Sep 20221.6839
Thu, 8 Sep 20221.6897
Wed, 7 Sep 20221.6929
Tue, 6 Sep 20221.6928
Sat, 3 Sep 20221.7082
Fri, 2 Sep 20221.7129
Thu, 1 Sep 20221.7098
Wed, 31 Aug 20221.7137
Tue, 30 Aug 20221.6871
Sat, 27 Aug 20221.6828
Fri, 26 Aug 20221.6932
Thu, 25 Aug 20221.6630
Wed, 24 Aug 20221.6513
Tue, 23 Aug 20221.6409
Sat, 20 Aug 20221.6462
Fri, 19 Aug 20221.6452
Thu, 18 Aug 20221.6527
Wed, 17 Aug 20221.6527
Tue, 16 Aug 20221.6444
Sat, 13 Aug 20221.5979
Fri, 12 Aug 20221.5936
Thu, 11 Aug 20221.5974
Wed, 10 Aug 20221.5983
Tue, 9 Aug 20221.6007
Sat, 6 Aug 20221.6029
Fri, 5 Aug 20221.6070
Thu, 4 Aug 20221.6119
Wed, 3 Aug 20221.6166
Tue, 2 Aug 20221.6167
Sat, 30 Jul 20221.6308
Fri, 29 Jul 20221.6338
Thu, 28 Jul 20221.6390
Wed, 27 Jul 20221.6452
Tue, 26 Jul 20221.6464
Sat, 23 Jul 20221.6524
Fri, 22 Jul 20221.6558
Thu, 21 Jul 20221.6652
Wed, 20 Jul 20221.6700
Tue, 19 Jul 20221.6739
Sat, 16 Jul 20221.6851
Fri, 15 Jul 20221.6884
Thu, 14 Jul 20221.6904
Wed, 13 Jul 20221.6964
Tue, 12 Jul 20221.7013
Sat, 9 Jul 20221.7052
Fri, 8 Jul 20221.7183
Thu, 7 Jul 20221.7137
Wed, 6 Jul 20221.6958
Tue, 5 Jul 20221.6989
Sat, 2 Jul 20221.7175
Fri, 1 Jul 20221.7276
Thu, 30 Jun 20221.7280
Wed, 29 Jun 20221.7302
Tue, 28 Jun 20221.7325
Sat, 25 Jun 20221.7312
Fri, 24 Jun 20221.7307
Thu, 23 Jun 20221.7292
Wed, 22 Jun 20221.7283
Tue, 21 Jun 20221.7301
Sat, 18 Jun 20221.7241
Fri, 17 Jun 20221.7311
Thu, 16 Jun 20221.7361
Wed, 15 Jun 20221.7472
Tue, 14 Jun 20221.7523
Sat, 11 Jun 20221.7470
Fri, 10 Jun 20221.7523
Thu, 9 Jun 20221.7491
Wed, 8 Jun 20221.7460
Tue, 7 Jun 20221.7471
Sat, 4 Jun 20221.7520
Fri, 3 Jun 20221.7738
Thu, 2 Jun 20221.7874
Wed, 1 Jun 20221.7852
Tue, 31 May 20221.7424
Sat, 28 May 20221.6890
Thu, 26 May 20221.6855
Wed, 25 May 20221.6897
Tue, 24 May 20221.6956
Sat, 21 May 20221.7113
Fri, 20 May 20221.7246
Thu, 19 May 20221.7354
Wed, 18 May 20221.7477
Tue, 17 May 20221.7545
Sat, 14 May 20221.7757
Thu, 12 May 20221.7852
Wed, 11 May 20221.7887
Sat, 7 May 20221.7886
Fri, 6 May 20221.7933
Thu, 5 May 20221.7908
Wed, 4 May 20221.7893
Tue, 3 May 20221.8046
Sat, 30 Apr 20221.8047
Fri, 29 Apr 20221.8045
Thu, 28 Apr 20221.7998
Wed, 27 Apr 20221.7906
Fri, 22 Apr 20221.7900
Thu, 21 Apr 20221.7854
Wed, 20 Apr 20221.8005
Tue, 19 Apr 20221.8054
Sat, 16 Apr 20221.8109
Fri, 15 Apr 20221.8126
Thu, 14 Apr 20221.8144
Wed, 13 Apr 20221.8189
Tue, 12 Apr 20221.8138
Sat, 9 Apr 20221.8135
Fri, 8 Apr 20221.8186
Thu, 7 Apr 20221.8188
Wed, 6 Apr 20221.8198
Tue, 5 Apr 20221.8225
Sat, 2 Apr 20221.8218
Fri, 1 Apr 20221.8205
Thu, 31 Mar 20221.8214
Wed, 30 Mar 20221.8491
Tue, 29 Mar 20221.8821
Sat, 26 Mar 20221.9008
Fri, 25 Mar 20221.9090
Thu, 24 Mar 20221.9097
Wed, 23 Mar 20221.9075
Tue, 22 Mar 20221.9002
Sat, 19 Mar 20221.8929
Fri, 18 Mar 20221.8984
Thu, 17 Mar 20221.9023
Wed, 16 Mar 20221.8898
Tue, 15 Mar 20221.9062
Sat, 12 Mar 20221.9054
Fri, 11 Mar 20221.9574
Thu, 10 Mar 20222.0075
Tue, 8 Mar 20222.0047
Sat, 5 Mar 20221.9311
Thu, 3 Mar 20221.9119
Wed, 2 Mar 20221.9015
Tue, 1 Mar 20221.8903
Sat, 26 Feb 20221.8596
Fri, 25 Feb 20221.8454
Thu, 24 Feb 20221.7737
Wed, 23 Feb 20221.7695
Tue, 22 Feb 20221.7483
Sat, 19 Feb 20221.7546
Fri, 18 Feb 20221.7637
Thu, 17 Feb 20221.7600
Wed, 16 Feb 20221.7798
Tue, 15 Feb 20221.7430
Sat, 12 Feb 20221.7329
Fri, 11 Feb 20221.7419
Thu, 10 Feb 20221.7293
Wed, 9 Feb 20221.7218
Tue, 8 Feb 20221.7364
Sat, 5 Feb 20221.7541
Fri, 4 Feb 20221.7795
Thu, 3 Feb 20221.7810
Wed, 2 Feb 20221.7904
Tue, 1 Feb 20221.7920
Sat, 29 Jan 20221.7939
Fri, 28 Jan 20221.8002
Thu, 27 Jan 20221.8052
Wed, 26 Jan 20221.8066
Tue, 25 Jan 20221.8134
Sat, 22 Jan 20221.8101
Fri, 21 Jan 20221.8160
Wed, 19 Jan 20221.8168
Tue, 18 Jan 20221.8151
Sat, 15 Jan 20221.8085
Fri, 14 Jan 20221.8137
Thu, 13 Jan 20221.8177
Wed, 12 Jan 20221.8187
Tue, 11 Jan 20221.8172
Fri, 7 Jan 20221.8193
Thu, 6 Jan 20221.8240
Wed, 5 Jan 20221.8195
Tue, 4 Jan 20221.8196
Sat, 1 Jan 20221.8173

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AZN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"