1. Central bank exchange rates
  2. National Bank of Georgia
  3. AZN
  4. 2011

National Bank of Georgia AZN rates in 2011

Average 1 AZN = 2.1349 GEL

The mean of all 365 publications in 2011, ranging from 2.0708 to 2.2719 GEL.

2.102.20Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 AZN in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20112.1237
Fri, 30 Dec 20112.1359
Thu, 29 Dec 20112.1376
Wed, 28 Dec 20112.1356
Tue, 27 Dec 20112.1156
Mon, 26 Dec 20112.1078
Sun, 25 Dec 20112.1078
Sat, 24 Dec 20112.1078
Fri, 23 Dec 20112.1050
Thu, 22 Dec 20112.1069
Wed, 21 Dec 20112.1071
Tue, 20 Dec 20112.1059
Mon, 19 Dec 20112.1061
Sun, 18 Dec 20112.1061
Sat, 17 Dec 20112.1061
Fri, 16 Dec 20112.1080
Thu, 15 Dec 20112.1081
Wed, 14 Dec 20112.1058
Tue, 13 Dec 20112.1059
Mon, 12 Dec 20112.1077
Sun, 11 Dec 20112.1077
Sat, 10 Dec 20112.1077
Fri, 9 Dec 20112.1078
Thu, 8 Dec 20112.1090
Wed, 7 Dec 20112.1087
Tue, 6 Dec 20112.1074
Mon, 5 Dec 20112.1106
Sun, 4 Dec 20112.1106
Sat, 3 Dec 20112.1106
Fri, 2 Dec 20112.1116
Thu, 1 Dec 20112.1080
Wed, 30 Nov 20112.1087
Tue, 29 Nov 20112.1082
Mon, 28 Nov 20112.1120
Sun, 27 Nov 20112.1120
Sat, 26 Nov 20112.1120
Fri, 25 Nov 20112.1128
Thu, 24 Nov 20112.1077
Wed, 23 Nov 20112.1077
Tue, 22 Nov 20112.1077
Mon, 21 Nov 20112.1036
Sun, 20 Nov 20112.1036
Sat, 19 Nov 20112.1036
Fri, 18 Nov 20112.1068
Thu, 17 Nov 20112.1071
Wed, 16 Nov 20112.1079
Tue, 15 Nov 20112.1110
Mon, 14 Nov 20112.1092
Sun, 13 Nov 20112.1092
Sat, 12 Nov 20112.1092
Fri, 11 Nov 20112.1100
Thu, 10 Nov 20112.1094
Wed, 9 Nov 20112.1090
Tue, 8 Nov 20112.1088
Mon, 7 Nov 20112.1088
Sun, 6 Nov 20112.1088
Sat, 5 Nov 20112.1088
Fri, 4 Nov 20112.1122
Thu, 3 Nov 20112.1124
Wed, 2 Nov 20112.1060
Tue, 1 Nov 20112.1033
Mon, 31 Oct 20112.1085
Sun, 30 Oct 20112.1085
Sat, 29 Oct 20112.1085
Fri, 28 Oct 20112.1101
Thu, 27 Oct 20112.1164
Wed, 26 Oct 20112.1164
Tue, 25 Oct 20112.1061
Mon, 24 Oct 20112.1122
Sun, 23 Oct 20112.1122
Sat, 22 Oct 20112.1122
Fri, 21 Oct 20112.1118
Thu, 20 Oct 20112.1114
Wed, 19 Oct 20112.1060
Tue, 18 Oct 20112.1022
Mon, 17 Oct 20112.1026
Sun, 16 Oct 20112.1026
Sat, 15 Oct 20112.1026
Fri, 14 Oct 20112.1026
Thu, 13 Oct 20112.1084
Wed, 12 Oct 20112.1111
Tue, 11 Oct 20112.1018
Mon, 10 Oct 20112.1029
Sun, 9 Oct 20112.1029
Sat, 8 Oct 20112.1029
Fri, 7 Oct 20112.1027
Thu, 6 Oct 20112.1230
Wed, 5 Oct 20112.1217
Tue, 4 Oct 20112.1210
Mon, 3 Oct 20112.1209
Sun, 2 Oct 20112.1209
Sat, 1 Oct 20112.1209
Fri, 30 Sep 20112.1111
Thu, 29 Sep 20112.1112
Wed, 28 Sep 20112.1125
Tue, 27 Sep 20112.1130
Mon, 26 Sep 20112.1136
Sun, 25 Sep 20112.1136
Sat, 24 Sep 20112.1136
Fri, 23 Sep 20112.1134
Thu, 22 Sep 20112.1140
Wed, 21 Sep 20112.1143
Tue, 20 Sep 20112.1126
Mon, 19 Sep 20112.1139
Sun, 18 Sep 20112.1139
Sat, 17 Sep 20112.1139
Fri, 16 Sep 20112.1145
Thu, 15 Sep 20112.1153
Wed, 14 Sep 20112.1161
Tue, 13 Sep 20112.1140
Mon, 12 Sep 20112.1142
Sun, 11 Sep 20112.1142
Sat, 10 Sep 20112.1142
Fri, 9 Sep 20112.1140
Thu, 8 Sep 20112.1133
Wed, 7 Sep 20112.1129
Tue, 6 Sep 20112.1126
Mon, 5 Sep 20112.1130
Sun, 4 Sep 20112.1130
Sat, 3 Sep 20112.1130
Fri, 2 Sep 20112.1064
Thu, 1 Sep 20112.0940
Wed, 31 Aug 20112.0924
Tue, 30 Aug 20112.0924
Mon, 29 Aug 20112.0910
Sun, 28 Aug 20112.0910
Sat, 27 Aug 20112.0910
Fri, 26 Aug 20112.0941
Thu, 25 Aug 20112.0960
Wed, 24 Aug 20112.0964
Tue, 23 Aug 20112.0883
Mon, 22 Aug 20112.0909
Sun, 21 Aug 20112.0909
Sat, 20 Aug 20112.0909
Fri, 19 Aug 20112.0961
Thu, 18 Aug 20112.0970
Wed, 17 Aug 20112.0973
Tue, 16 Aug 20112.0974
Mon, 15 Aug 20112.0974
Sun, 14 Aug 20112.0974
Sat, 13 Aug 20112.0974
Fri, 12 Aug 20112.1067
Thu, 11 Aug 20112.1062
Wed, 10 Aug 20112.1021
Tue, 9 Aug 20112.1105
Mon, 8 Aug 20112.1174
Sun, 7 Aug 20112.1174
Sat, 6 Aug 20112.1174
Fri, 5 Aug 20112.1111
Thu, 4 Aug 20112.0944
Wed, 3 Aug 20112.0935
Tue, 2 Aug 20112.1017
Mon, 1 Aug 20112.1039
Sun, 31 Jul 20112.1039
Sat, 30 Jul 20112.1039
Fri, 29 Jul 20112.1017
Thu, 28 Jul 20112.1025
Wed, 27 Jul 20112.0932
Tue, 26 Jul 20112.0931
Mon, 25 Jul 20112.1096
Sun, 24 Jul 20112.1096
Sat, 23 Jul 20112.1096
Fri, 22 Jul 20112.1052
Thu, 21 Jul 20112.1137
Wed, 20 Jul 20112.1143
Tue, 19 Jul 20112.1339
Mon, 18 Jul 20112.1361
Sun, 17 Jul 20112.1361
Sat, 16 Jul 20112.1361
Fri, 15 Jul 20112.1411
Thu, 14 Jul 20112.1388
Wed, 13 Jul 20112.1321
Tue, 12 Jul 20112.1285
Mon, 11 Jul 20112.1253
Sun, 10 Jul 20112.1253
Sat, 9 Jul 20112.1253
Fri, 8 Jul 20112.1219
Thu, 7 Jul 20112.1205
Wed, 6 Jul 20112.1172
Tue, 5 Jul 20112.1163
Mon, 4 Jul 20112.1136
Sun, 3 Jul 20112.1136
Sat, 2 Jul 20112.1136
Fri, 1 Jul 20112.1136
Thu, 30 Jun 20112.1178
Wed, 29 Jun 20112.1154
Tue, 28 Jun 20112.1019
Mon, 27 Jun 20112.1005
Sun, 26 Jun 20112.1005
Sat, 25 Jun 20112.1005
Fri, 24 Jun 20112.0971
Thu, 23 Jun 20112.0851
Wed, 22 Jun 20112.0854
Tue, 21 Jun 20112.0861
Mon, 20 Jun 20112.0862
Sun, 19 Jun 20112.0862
Sat, 18 Jun 20112.0862
Fri, 17 Jun 20112.0923
Thu, 16 Jun 20112.0943
Wed, 15 Jun 20112.0986
Tue, 14 Jun 20112.0991
Mon, 13 Jun 20112.1005
Sun, 12 Jun 20112.1005
Sat, 11 Jun 20112.1005
Fri, 10 Jun 20112.1016
Thu, 9 Jun 20112.1019
Wed, 8 Jun 20112.0986
Tue, 7 Jun 20112.1015
Mon, 6 Jun 20112.1079
Sun, 5 Jun 20112.1079
Sat, 4 Jun 20112.1079
Fri, 3 Jun 20112.1083
Thu, 2 Jun 20112.1091
Wed, 1 Jun 20112.1108
Tue, 31 May 20112.1097
Mon, 30 May 20112.1101
Sun, 29 May 20112.1101
Sat, 28 May 20112.1101
Fri, 27 May 20112.1271
Thu, 26 May 20112.1271
Wed, 25 May 20112.1218
Tue, 24 May 20112.1225
Mon, 23 May 20112.1226
Sun, 22 May 20112.1226
Sat, 21 May 20112.1226
Fri, 20 May 20112.1225
Thu, 19 May 20112.1299
Wed, 18 May 20112.1303
Tue, 17 May 20112.1338
Mon, 16 May 20112.1351
Sun, 15 May 20112.1351
Sat, 14 May 20112.1351
Fri, 13 May 20112.1316
Thu, 12 May 20112.1316
Wed, 11 May 20112.1287
Tue, 10 May 20112.1291
Mon, 9 May 20112.1291
Sun, 8 May 20112.1291
Sat, 7 May 20112.1291
Fri, 6 May 20112.1403
Thu, 5 May 20112.1191
Wed, 4 May 20112.0947
Tue, 3 May 20112.0790
Mon, 2 May 20112.0728
Sun, 1 May 20112.0728
Sat, 30 Apr 20112.0728
Fri, 29 Apr 20112.0708
Thu, 28 Apr 20112.0738
Wed, 27 Apr 20112.0742
Tue, 26 Apr 20112.0772
Mon, 25 Apr 20112.0772
Sun, 24 Apr 20112.0772
Sat, 23 Apr 20112.0772
Fri, 22 Apr 20112.0772
Thu, 21 Apr 20112.0772
Wed, 20 Apr 20112.0768
Tue, 19 Apr 20112.0933
Mon, 18 Apr 20112.0903
Sun, 17 Apr 20112.0903
Sat, 16 Apr 20112.0903
Fri, 15 Apr 20112.1056
Thu, 14 Apr 20112.1078
Wed, 13 Apr 20112.1020
Tue, 12 Apr 20112.0773
Mon, 11 Apr 20112.1243
Sun, 10 Apr 20112.1243
Sat, 9 Apr 20112.1243
Fri, 8 Apr 20112.1183
Thu, 7 Apr 20112.1306
Wed, 6 Apr 20112.1315
Tue, 5 Apr 20112.1445
Mon, 4 Apr 20112.1448
Sun, 3 Apr 20112.1448
Sat, 2 Apr 20112.1448
Fri, 1 Apr 20112.1516
Thu, 31 Mar 20112.1520
Wed, 30 Mar 20112.1410
Tue, 29 Mar 20112.1537
Mon, 28 Mar 20112.1566
Sun, 27 Mar 20112.1566
Sat, 26 Mar 20112.1566
Fri, 25 Mar 20112.1489
Thu, 24 Mar 20112.1438
Wed, 23 Mar 20112.1402
Tue, 22 Mar 20112.1483
Mon, 21 Mar 20112.1520
Sun, 20 Mar 20112.1520
Sat, 19 Mar 20112.1520
Fri, 18 Mar 20112.1541
Thu, 17 Mar 20112.1552
Wed, 16 Mar 20112.1479
Tue, 15 Mar 20112.1470
Mon, 14 Mar 20112.1598
Sun, 13 Mar 20112.1598
Sat, 12 Mar 20112.1598
Fri, 11 Mar 20112.1431
Thu, 10 Mar 20112.1585
Wed, 9 Mar 20112.1653
Tue, 8 Mar 20112.1653
Mon, 7 Mar 20112.1656
Sun, 6 Mar 20112.1656
Sat, 5 Mar 20112.1656
Fri, 4 Mar 20112.1780
Thu, 3 Mar 20112.1780
Wed, 2 Mar 20112.1811
Tue, 1 Mar 20112.1924
Mon, 28 Feb 20112.2123
Sun, 27 Feb 20112.2123
Sat, 26 Feb 20112.2123
Fri, 25 Feb 20112.2139
Thu, 24 Feb 20112.2050
Wed, 23 Feb 20112.2108
Tue, 22 Feb 20112.2009
Mon, 21 Feb 20112.2194
Sun, 20 Feb 20112.2194
Sat, 19 Feb 20112.2194
Fri, 18 Feb 20112.2254
Thu, 17 Feb 20112.2252
Wed, 16 Feb 20112.2323
Tue, 15 Feb 20112.2328
Mon, 14 Feb 20112.2297
Sun, 13 Feb 20112.2297
Sat, 12 Feb 20112.2297
Fri, 11 Feb 20112.2371
Thu, 10 Feb 20112.2383
Wed, 9 Feb 20112.2310
Tue, 8 Feb 20112.2554
Mon, 7 Feb 20112.2571
Sun, 6 Feb 20112.2571
Sat, 5 Feb 20112.2571
Fri, 4 Feb 20112.2639
Thu, 3 Feb 20112.2652
Wed, 2 Feb 20112.2607
Tue, 1 Feb 20112.2719
Mon, 31 Jan 20112.2699
Sun, 30 Jan 20112.2699
Sat, 29 Jan 20112.2699
Fri, 28 Jan 20112.2685
Thu, 27 Jan 20112.2676
Wed, 26 Jan 20112.2674
Tue, 25 Jan 20112.2682
Mon, 24 Jan 20112.2680
Sun, 23 Jan 20112.2680
Sat, 22 Jan 20112.2680
Fri, 21 Jan 20112.2685
Thu, 20 Jan 20112.2686
Wed, 19 Jan 20112.2686
Tue, 18 Jan 20112.2713
Mon, 17 Jan 20112.2711
Sun, 16 Jan 20112.2711
Sat, 15 Jan 20112.2711
Fri, 14 Jan 20112.2598
Thu, 13 Jan 20112.2590
Wed, 12 Jan 20112.2476
Tue, 11 Jan 20112.2336
Mon, 10 Jan 20112.2240
Sun, 9 Jan 20112.2240
Sat, 8 Jan 20112.2240
Fri, 7 Jan 20112.2240
Thu, 6 Jan 20112.2235
Wed, 5 Jan 20112.2227
Tue, 4 Jan 20112.2228
Mon, 3 Jan 20112.2228
Sun, 2 Jan 20112.2228
Sat, 1 Jan 20112.2228

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AZN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"