National Bank of Georgia NZD rates in 2007

Average 1 NZD = 1.2283 GEL

The mean of all 365 publications in 2007, ranging from 1.1186 to 1.3456 GEL.

Every rate of 2007

1 NZD in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	1.2317
Sun, 30 Dec 2007	1.2317
Sat, 29 Dec 2007	1.2317
Fri, 28 Dec 2007	1.2234
Thu, 27 Dec 2007	1.2197
Wed, 26 Dec 2007	1.2200
Tue, 25 Dec 2007	1.2180
Mon, 24 Dec 2007	1.2197
Sun, 23 Dec 2007	1.2197
Sat, 22 Dec 2007	1.2197
Fri, 21 Dec 2007	1.2056
Thu, 20 Dec 2007	1.2075
Wed, 19 Dec 2007	1.2042
Tue, 18 Dec 2007	1.2112
Mon, 17 Dec 2007	1.2456
Sun, 16 Dec 2007	1.2456
Sat, 15 Dec 2007	1.2456
Fri, 14 Dec 2007	1.2514
Thu, 13 Dec 2007	1.2514
Wed, 12 Dec 2007	1.2531
Tue, 11 Dec 2007	1.2470
Mon, 10 Dec 2007	1.2513
Sun, 9 Dec 2007	1.2513
Sat, 8 Dec 2007	1.2513
Fri, 7 Dec 2007	1.2393
Thu, 6 Dec 2007	1.2268
Wed, 5 Dec 2007	1.2319
Tue, 4 Dec 2007	1.2360
Mon, 3 Dec 2007	1.2495
Sun, 2 Dec 2007	1.2495
Sat, 1 Dec 2007	1.2495
Fri, 30 Nov 2007	1.2543
Thu, 29 Nov 2007	1.2283
Wed, 28 Nov 2007	1.2281
Tue, 27 Nov 2007	1.2366
Mon, 26 Nov 2007	1.2227
Sun, 25 Nov 2007	1.2227
Sat, 24 Nov 2007	1.2227
Fri, 23 Nov 2007	1.2227
Thu, 22 Nov 2007	1.2270
Wed, 21 Nov 2007	1.2353
Tue, 20 Nov 2007	1.2322
Mon, 19 Nov 2007	1.2283
Sun, 18 Nov 2007	1.2283
Sat, 17 Nov 2007	1.2283
Fri, 16 Nov 2007	1.2408
Thu, 15 Nov 2007	1.2394
Wed, 14 Nov 2007	1.2282
Tue, 13 Nov 2007	1.2275
Mon, 12 Nov 2007	1.2576
Sun, 11 Nov 2007	1.2576
Sat, 10 Nov 2007	1.2576
Fri, 9 Nov 2007	1.2477
Thu, 8 Nov 2007	1.2721
Wed, 7 Nov 2007	1.2578
Tue, 6 Nov 2007	1.2383
Mon, 5 Nov 2007	1.2362
Sun, 4 Nov 2007	1.2362
Sat, 3 Nov 2007	1.2362
Fri, 2 Nov 2007	1.2496
Thu, 1 Nov 2007	1.2428
Wed, 31 Oct 2007	1.2495
Tue, 30 Oct 2007	1.2534
Mon, 29 Oct 2007	1.2410
Sun, 28 Oct 2007	1.2410
Sat, 27 Oct 2007	1.2410
Fri, 26 Oct 2007	1.2300
Thu, 25 Oct 2007	1.2245
Wed, 24 Oct 2007	1.2292
Tue, 23 Oct 2007	1.2182
Mon, 22 Oct 2007	1.2361
Sun, 21 Oct 2007	1.2361
Sat, 20 Oct 2007	1.2361
Fri, 19 Oct 2007	1.2316
Thu, 18 Oct 2007	1.2227
Wed, 17 Oct 2007	1.2290
Tue, 16 Oct 2007	1.2671
Mon, 15 Oct 2007	1.2674
Sun, 14 Oct 2007	1.2674
Sat, 13 Oct 2007	1.2674
Fri, 12 Oct 2007	1.2685
Thu, 11 Oct 2007	1.2589
Wed, 10 Oct 2007	1.2520
Tue, 9 Oct 2007	1.2640
Mon, 8 Oct 2007	1.2498
Sun, 7 Oct 2007	1.2498
Sat, 6 Oct 2007	1.2498
Fri, 5 Oct 2007	1.2423
Thu, 4 Oct 2007	1.2570
Wed, 3 Oct 2007	1.2544
Tue, 2 Oct 2007	1.2632
Mon, 1 Oct 2007	1.2521
Sun, 30 Sep 2007	1.2521
Sat, 29 Sep 2007	1.2521
Fri, 28 Sep 2007	1.2440
Thu, 27 Sep 2007	1.2299
Wed, 26 Sep 2007	1.2216
Tue, 25 Sep 2007	1.2331
Mon, 24 Sep 2007	1.2377
Sun, 23 Sep 2007	1.2377
Sat, 22 Sep 2007	1.2377
Fri, 21 Sep 2007	1.2262
Thu, 20 Sep 2007	1.2121
Wed, 19 Sep 2007	1.1673
Tue, 18 Sep 2007	1.1796
Mon, 17 Sep 2007	1.1829
Sun, 16 Sep 2007	1.1829
Sat, 15 Sep 2007	1.1829
Fri, 14 Sep 2007	1.1824
Thu, 13 Sep 2007	1.1716
Wed, 12 Sep 2007	1.1521
Tue, 11 Sep 2007	1.1472
Mon, 10 Sep 2007	1.1481
Sun, 9 Sep 2007	1.1481
Sat, 8 Sep 2007	1.1481
Fri, 7 Sep 2007	1.1486
Thu, 6 Sep 2007	1.1542
Wed, 5 Sep 2007	1.1612
Tue, 4 Sep 2007	1.1724
Mon, 3 Sep 2007	1.1757
Sun, 2 Sep 2007	1.1757
Sat, 1 Sep 2007	1.1757
Fri, 31 Aug 2007	1.1691
Thu, 30 Aug 2007	1.1579
Wed, 29 Aug 2007	1.2033
Tue, 28 Aug 2007	1.2033
Mon, 27 Aug 2007	1.1849
Sun, 26 Aug 2007	1.1849
Sat, 25 Aug 2007	1.1849
Fri, 24 Aug 2007	1.1824
Thu, 23 Aug 2007	1.1574
Wed, 22 Aug 2007	1.1556
Tue, 21 Aug 2007	1.1661
Mon, 20 Aug 2007	1.1186
Sun, 19 Aug 2007	1.1186
Sat, 18 Aug 2007	1.1186
Fri, 17 Aug 2007	1.1450
Thu, 16 Aug 2007	1.1901
Wed, 15 Aug 2007	1.2133
Tue, 14 Aug 2007	1.2326
Mon, 13 Aug 2007	1.2362
Sun, 12 Aug 2007	1.2362
Sat, 11 Aug 2007	1.2362
Fri, 10 Aug 2007	1.2674
Thu, 9 Aug 2007	1.2677
Wed, 8 Aug 2007	1.2706
Tue, 7 Aug 2007	1.2676
Mon, 6 Aug 2007	1.2764
Sun, 5 Aug 2007	1.2764
Sat, 4 Aug 2007	1.2764
Fri, 3 Aug 2007	1.2736
Thu, 2 Aug 2007	1.2625
Wed, 1 Aug 2007	1.2854
Tue, 31 Jul 2007	1.2764
Mon, 30 Jul 2007	1.2990
Sun, 29 Jul 2007	1.2990
Sat, 28 Jul 2007	1.2990
Fri, 27 Jul 2007	1.3266
Thu, 26 Jul 2007	1.3433
Wed, 25 Jul 2007	1.3456
Tue, 24 Jul 2007	1.3339
Mon, 23 Jul 2007	1.3231
Sun, 22 Jul 2007	1.3231
Sat, 21 Jul 2007	1.3231
Fri, 20 Jul 2007	1.3189
Thu, 19 Jul 2007	1.3189
Wed, 18 Jul 2007	1.3173
Tue, 17 Jul 2007	1.3155
Mon, 16 Jul 2007	1.3085
Sun, 15 Jul 2007	1.3085
Sat, 14 Jul 2007	1.3085
Fri, 13 Jul 2007	1.3027
Thu, 12 Jul 2007	1.2933
Wed, 11 Jul 2007	1.2953
Tue, 10 Jul 2007	1.3025
Mon, 9 Jul 2007	1.3055
Sun, 8 Jul 2007	1.3055
Sat, 7 Jul 2007	1.3055
Fri, 6 Jul 2007	1.3074
Thu, 5 Jul 2007	1.3048
Wed, 4 Jul 2007	1.3042
Tue, 3 Jul 2007	1.2960
Mon, 2 Jul 2007	1.2889
Sun, 1 Jul 2007	1.2889
Sat, 30 Jun 2007	1.2889
Fri, 29 Jun 2007	1.2776
Thu, 28 Jun 2007	1.2711
Wed, 27 Jun 2007	1.2812
Tue, 26 Jun 2007	1.2792
Mon, 25 Jun 2007	1.2800
Sun, 24 Jun 2007	1.2800
Sat, 23 Jun 2007	1.2800
Fri, 22 Jun 2007	1.2765
Thu, 21 Jun 2007	1.2704
Wed, 20 Jun 2007	1.2624
Tue, 19 Jun 2007	1.2644
Mon, 18 Jun 2007	1.2579
Sun, 17 Jun 2007	1.2579
Sat, 16 Jun 2007	1.2579
Fri, 15 Jun 2007	1.2578
Thu, 14 Jun 2007	1.2544
Wed, 13 Jun 2007	1.2610
Tue, 12 Jun 2007	1.2568
Mon, 11 Jun 2007	1.2581
Sun, 10 Jun 2007	1.2581
Sat, 9 Jun 2007	1.2581
Fri, 8 Jun 2007	1.2663
Thu, 7 Jun 2007	1.2616
Wed, 6 Jun 2007	1.2622
Tue, 5 Jun 2007	1.2506
Mon, 4 Jun 2007	1.2426
Sun, 3 Jun 2007	1.2426
Sat, 2 Jun 2007	1.2426
Fri, 1 Jun 2007	1.2286
Thu, 31 May 2007	1.2206
Wed, 30 May 2007	1.2226
Tue, 29 May 2007	1.2198
Mon, 28 May 2007	1.2172
Sun, 27 May 2007	1.2172
Sat, 26 May 2007	1.2172
Fri, 25 May 2007	1.2226
Thu, 24 May 2007	1.2179
Wed, 23 May 2007	1.2267
Tue, 22 May 2007	1.2286
Mon, 21 May 2007	1.2276
Sun, 20 May 2007	1.2276
Sat, 19 May 2007	1.2276
Fri, 18 May 2007	1.2343
Thu, 17 May 2007	1.2428
Wed, 16 May 2007	1.2389
Tue, 15 May 2007	1.2439
Mon, 14 May 2007	1.2297
Sun, 13 May 2007	1.2297
Sat, 12 May 2007	1.2297
Fri, 11 May 2007	1.2384
Thu, 10 May 2007	1.2447
Wed, 9 May 2007	1.2447
Tue, 8 May 2007	1.2443
Mon, 7 May 2007	1.2389
Sun, 6 May 2007	1.2389
Sat, 5 May 2007	1.2389
Fri, 4 May 2007	1.2459
Thu, 3 May 2007	1.2465
Wed, 2 May 2007	1.2522
Tue, 1 May 2007	1.2482
Mon, 30 Apr 2007	1.2492
Sun, 29 Apr 2007	1.2492
Sat, 28 Apr 2007	1.2492
Fri, 27 Apr 2007	1.2608
Thu, 26 Apr 2007	1.2619
Wed, 25 Apr 2007	1.2524
Tue, 24 Apr 2007	1.2582
Mon, 23 Apr 2007	1.2589
Sun, 22 Apr 2007	1.2589
Sat, 21 Apr 2007	1.2589
Fri, 20 Apr 2007	1.2471
Thu, 19 Apr 2007	1.2632
Wed, 18 Apr 2007	1.2504
Tue, 17 Apr 2007	1.2532
Mon, 16 Apr 2007	1.2500
Sun, 15 Apr 2007	1.2500
Sat, 14 Apr 2007	1.2500
Fri, 13 Apr 2007	1.2335
Thu, 12 Apr 2007	1.2341
Wed, 11 Apr 2007	1.2295
Tue, 10 Apr 2007	1.2277
Mon, 9 Apr 2007	1.2277
Sun, 8 Apr 2007	1.2277
Sat, 7 Apr 2007	1.2277
Fri, 6 Apr 2007	1.2277
Thu, 5 Apr 2007	1.2238
Wed, 4 Apr 2007	1.2221
Tue, 3 Apr 2007	1.2204
Mon, 2 Apr 2007	1.2118
Sun, 1 Apr 2007	1.2118
Sat, 31 Mar 2007	1.2118
Fri, 30 Mar 2007	1.2126
Thu, 29 Mar 2007	1.2087
Wed, 28 Mar 2007	1.2194
Tue, 27 Mar 2007	1.2108
Mon, 26 Mar 2007	1.2130
Sun, 25 Mar 2007	1.2130
Sat, 24 Mar 2007	1.2130
Fri, 23 Mar 2007	1.2078
Thu, 22 Mar 2007	1.1987
Wed, 21 Mar 2007	1.1964
Tue, 20 Mar 2007	1.1914
Mon, 19 Mar 2007	1.1881
Sun, 18 Mar 2007	1.1881
Sat, 17 Mar 2007	1.1881
Fri, 16 Mar 2007	1.1814
Thu, 15 Mar 2007	1.1722
Wed, 14 Mar 2007	1.1809
Tue, 13 Mar 2007	1.1853
Mon, 12 Mar 2007	1.1739
Sun, 11 Mar 2007	1.1739
Sat, 10 Mar 2007	1.1739
Fri, 9 Mar 2007	1.1739
Thu, 8 Mar 2007	1.1671
Wed, 7 Mar 2007	1.1626
Tue, 6 Mar 2007	1.1611
Mon, 5 Mar 2007	1.1772
Sun, 4 Mar 2007	1.1772
Sat, 3 Mar 2007	1.1772
Fri, 2 Mar 2007	1.2001
Thu, 1 Mar 2007	1.1974
Wed, 28 Feb 2007	1.2128
Tue, 27 Feb 2007	1.2134
Mon, 26 Feb 2007	1.2068
Sun, 25 Feb 2007	1.2068
Sat, 24 Feb 2007	1.2068
Fri, 23 Feb 2007	1.2032
Thu, 22 Feb 2007	1.2032
Wed, 21 Feb 2007	1.1967
Tue, 20 Feb 2007	1.1975
Mon, 19 Feb 2007	1.1883
Sun, 18 Feb 2007	1.1883
Sat, 17 Feb 2007	1.1883
Fri, 16 Feb 2007	1.1883
Thu, 15 Feb 2007	1.1816
Wed, 14 Feb 2007	1.1732
Tue, 13 Feb 2007	1.1743
Mon, 12 Feb 2007	1.1701
Sun, 11 Feb 2007	1.1701
Sat, 10 Feb 2007	1.1701
Fri, 9 Feb 2007	1.1772
Thu, 8 Feb 2007	1.1722
Wed, 7 Feb 2007	1.1737
Tue, 6 Feb 2007	1.1789
Mon, 5 Feb 2007	1.1687
Sun, 4 Feb 2007	1.1687
Sat, 3 Feb 2007	1.1687
Fri, 2 Feb 2007	1.1811
Thu, 1 Feb 2007	1.1776
Wed, 31 Jan 2007	1.1965
Tue, 30 Jan 2007	1.1966
Mon, 29 Jan 2007	1.1950
Sun, 28 Jan 2007	1.1950
Sat, 27 Jan 2007	1.1950
Fri, 26 Jan 2007	1.2039
Thu, 25 Jan 2007	1.1933
Wed, 24 Jan 2007	1.2010
Tue, 23 Jan 2007	1.1912
Mon, 22 Jan 2007	1.1912
Sun, 21 Jan 2007	1.1912
Sat, 20 Jan 2007	1.1912
Fri, 19 Jan 2007	1.1912
Thu, 18 Jan 2007	1.1822
Wed, 17 Jan 2007	1.1936
Tue, 16 Jan 2007	1.1898
Mon, 15 Jan 2007	1.1834
Sun, 14 Jan 2007	1.1834
Sat, 13 Jan 2007	1.1834
Fri, 12 Jan 2007	1.1793
Thu, 11 Jan 2007	1.1830
Wed, 10 Jan 2007	1.1873
Tue, 9 Jan 2007	1.1758
Mon, 8 Jan 2007	1.1874
Sun, 7 Jan 2007	1.1874
Sat, 6 Jan 2007	1.1874
Fri, 5 Jan 2007	1.2010
Thu, 4 Jan 2007	1.2080
Wed, 3 Jan 2007	1.2080
Tue, 2 Jan 2007	1.2080
Mon, 1 Jan 2007	1.2080

Monthly averages

January		1.1925
February		1.1859
March		1.1902
April		1.2416
May		1.2330
June		1.2629
July		1.3093
August		1.2103
September		1.1914
October		1.2468
November		1.2381
December		1.2335

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NZD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"