1. Central bank exchange rates
  2. National Bank of Georgia
  3. NZD
  4. 2013

National Bank of Georgia NZD rates in 2013

Average 1 NZD = 1.3640 GEL

The mean of all 365 publications in 2013, ranging from 1.2748 to 1.4305 GEL.

1.301.351.40Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 NZD in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.4177
Mon, 30 Dec 20131.4219
Sun, 29 Dec 20131.4219
Sat, 28 Dec 20131.4219
Fri, 27 Dec 20131.4147
Thu, 26 Dec 20131.4117
Wed, 25 Dec 20131.4086
Tue, 24 Dec 20131.4070
Mon, 23 Dec 20131.4043
Sun, 22 Dec 20131.4043
Sat, 21 Dec 20131.4043
Fri, 20 Dec 20131.4031
Thu, 19 Dec 20131.4097
Wed, 18 Dec 20131.4111
Tue, 17 Dec 20131.4092
Mon, 16 Dec 20131.4022
Sun, 15 Dec 20131.4022
Sat, 14 Dec 20131.4022
Fri, 13 Dec 20131.4210
Thu, 12 Dec 20131.4141
Wed, 11 Dec 20131.4249
Tue, 10 Dec 20131.4126
Mon, 9 Dec 20131.3935
Sun, 8 Dec 20131.3935
Sat, 7 Dec 20131.3935
Fri, 6 Dec 20131.3956
Thu, 5 Dec 20131.3962
Wed, 4 Dec 20131.3977
Tue, 3 Dec 20131.3884
Mon, 2 Dec 20131.3737
Sun, 1 Dec 20131.3737
Sat, 30 Nov 20131.3737
Fri, 29 Nov 20131.3803
Thu, 28 Nov 20131.3840
Wed, 27 Nov 20131.3844
Tue, 26 Nov 20131.3827
Mon, 25 Nov 20131.3709
Sun, 24 Nov 20131.3709
Sat, 23 Nov 20131.3709
Fri, 22 Nov 20131.3758
Thu, 21 Nov 20131.3974
Wed, 20 Nov 20131.3969
Tue, 19 Nov 20131.4042
Mon, 18 Nov 20131.3904
Sun, 17 Nov 20131.3904
Sat, 16 Nov 20131.3904
Fri, 15 Nov 20131.3832
Thu, 14 Nov 20131.3785
Wed, 13 Nov 20131.3793
Tue, 12 Nov 20131.3855
Mon, 11 Nov 20131.3965
Sun, 10 Nov 20131.3965
Sat, 9 Nov 20131.3965
Fri, 8 Nov 20131.4064
Thu, 7 Nov 20131.4071
Wed, 6 Nov 20131.3908
Tue, 5 Nov 20131.3865
Mon, 4 Nov 20131.3815
Sun, 3 Nov 20131.3815
Sat, 2 Nov 20131.3815
Fri, 1 Nov 20131.3854
Thu, 31 Oct 20131.3837
Wed, 30 Oct 20131.3773
Tue, 29 Oct 20131.3877
Mon, 28 Oct 20131.3836
Sun, 27 Oct 20131.3836
Sat, 26 Oct 20131.3836
Fri, 25 Oct 20131.3939
Thu, 24 Oct 20131.3969
Wed, 23 Oct 20131.4082
Tue, 22 Oct 20131.4082
Mon, 21 Oct 20131.4130
Sun, 20 Oct 20131.4130
Sat, 19 Oct 20131.4130
Fri, 18 Oct 20131.4113
Thu, 17 Oct 20131.4022
Wed, 16 Oct 20131.3984
Tue, 15 Oct 20131.3908
Mon, 14 Oct 20131.3908
Sun, 13 Oct 20131.3908
Sat, 12 Oct 20131.3908
Fri, 11 Oct 20131.3740
Thu, 10 Oct 20131.3825
Wed, 9 Oct 20131.3832
Tue, 8 Oct 20131.3782
Mon, 7 Oct 20131.3783
Sun, 6 Oct 20131.3783
Sat, 5 Oct 20131.3783
Fri, 4 Oct 20131.3772
Thu, 3 Oct 20131.3676
Wed, 2 Oct 20131.3775
Tue, 1 Oct 20131.3765
Mon, 30 Sep 20131.3755
Sun, 29 Sep 20131.3755
Sat, 28 Sep 20131.3755
Fri, 27 Sep 20131.3792
Thu, 26 Sep 20131.3722
Wed, 25 Sep 20131.3802
Tue, 24 Sep 20131.3975
Mon, 23 Sep 20131.3948
Sun, 22 Sep 20131.3948
Sat, 21 Sep 20131.3948
Fri, 20 Sep 20131.3949
Thu, 19 Sep 20131.3680
Wed, 18 Sep 20131.3638
Tue, 17 Sep 20131.3611
Mon, 16 Sep 20131.3492
Sun, 15 Sep 20131.3492
Sat, 14 Sep 20131.3492
Fri, 13 Sep 20131.3527
Thu, 12 Sep 20131.3399
Wed, 11 Sep 20131.3362
Tue, 10 Sep 20131.3297
Mon, 9 Sep 20131.3204
Sun, 8 Sep 20131.3204
Sat, 7 Sep 20131.3204
Fri, 6 Sep 20131.3101
Thu, 5 Sep 20131.3106
Wed, 4 Sep 20131.2967
Tue, 3 Sep 20131.2986
Mon, 2 Sep 20131.2893
Sun, 1 Sep 20131.2893
Sat, 31 Aug 20131.2893
Fri, 30 Aug 20131.2929
Thu, 29 Aug 20131.2911
Wed, 28 Aug 20131.2911
Tue, 27 Aug 20131.3015
Mon, 26 Aug 20131.2946
Sun, 25 Aug 20131.2946
Sat, 24 Aug 20131.2946
Fri, 23 Aug 20131.2980
Thu, 22 Aug 20131.3171
Wed, 21 Aug 20131.3245
Tue, 20 Aug 20131.3471
Mon, 19 Aug 20131.3433
Sun, 18 Aug 20131.3433
Sat, 17 Aug 20131.3433
Fri, 16 Aug 20131.3454
Thu, 15 Aug 20131.3368
Wed, 14 Aug 20131.3275
Tue, 13 Aug 20131.3280
Mon, 12 Aug 20131.3305
Sun, 11 Aug 20131.3305
Sat, 10 Aug 20131.3305
Fri, 9 Aug 20131.3265
Thu, 8 Aug 20131.3111
Wed, 7 Aug 20131.3136
Tue, 6 Aug 20131.2958
Mon, 5 Aug 20131.3095
Sun, 4 Aug 20131.3095
Sat, 3 Aug 20131.3095
Fri, 2 Aug 20131.3152
Thu, 1 Aug 20131.3208
Wed, 31 Jul 20131.3219
Tue, 30 Jul 20131.3363
Mon, 29 Jul 20131.3368
Sun, 28 Jul 20131.3368
Sat, 27 Jul 20131.3368
Fri, 26 Jul 20131.3280
Thu, 25 Jul 20131.3211
Wed, 24 Jul 20131.3220
Tue, 23 Jul 20131.3097
Mon, 22 Jul 20131.3155
Sun, 21 Jul 20131.3155
Sat, 20 Jul 20131.3155
Fri, 19 Jul 20131.3055
Thu, 18 Jul 20131.3001
Wed, 17 Jul 20131.3042
Tue, 16 Jul 20131.2824
Mon, 15 Jul 20131.2917
Sun, 14 Jul 20131.2917
Sat, 13 Jul 20131.2917
Fri, 12 Jul 20131.3054
Thu, 11 Jul 20131.3014
Wed, 10 Jul 20131.2986
Tue, 9 Jul 20131.2825
Mon, 8 Jul 20131.2956
Sun, 7 Jul 20131.2956
Sat, 6 Jul 20131.2956
Fri, 5 Jul 20131.2907
Thu, 4 Jul 20131.2837
Wed, 3 Jul 20131.2880
Tue, 2 Jul 20131.2883
Mon, 1 Jul 20131.2874
Sun, 30 Jun 20131.2874
Sat, 29 Jun 20131.2874
Fri, 28 Jun 20131.2905
Thu, 27 Jun 20131.2829
Wed, 26 Jun 20131.2775
Tue, 25 Jun 20131.2748
Mon, 24 Jun 20131.2853
Sun, 23 Jun 20131.2853
Sat, 22 Jun 20131.2853
Fri, 21 Jun 20131.2872
Thu, 20 Jun 20131.3184
Wed, 19 Jun 20131.3188
Tue, 18 Jun 20131.3374
Mon, 17 Jun 20131.3342
Sun, 16 Jun 20131.3342
Sat, 15 Jun 20131.3342
Fri, 14 Jun 20131.3245
Thu, 13 Jun 20131.3219
Wed, 12 Jun 20131.2871
Tue, 11 Jun 20131.3066
Mon, 10 Jun 20131.3297
Sun, 9 Jun 20131.3297
Sat, 8 Jun 20131.3297
Fri, 7 Jun 20131.3278
Thu, 6 Jun 20131.3304
Wed, 5 Jun 20131.3334
Tue, 4 Jun 20131.3184
Mon, 3 Jun 20131.3189
Sun, 2 Jun 20131.3189
Sat, 1 Jun 20131.3189
Fri, 31 May 20131.3237
Thu, 30 May 20131.3312
Wed, 29 May 20131.3316
Tue, 28 May 20131.3218
Mon, 27 May 20131.3247
Sun, 26 May 20131.3247
Sat, 25 May 20131.3247
Fri, 24 May 20131.3257
Thu, 23 May 20131.3279
Wed, 22 May 20131.3337
Tue, 21 May 20131.3312
Mon, 20 May 20131.3270
Sun, 19 May 20131.3270
Sat, 18 May 20131.3270
Fri, 17 May 20131.3356
Thu, 16 May 20131.3432
Wed, 15 May 20131.3509
Tue, 14 May 20131.3601
Mon, 13 May 20131.3717
Sun, 12 May 20131.3717
Sat, 11 May 20131.3717
Fri, 10 May 20131.3802
Thu, 9 May 20131.3802
Wed, 8 May 20131.3940
Tue, 7 May 20131.3974
Mon, 6 May 20131.3974
Sun, 5 May 20131.3974
Sat, 4 May 20131.3974
Fri, 3 May 20131.3974
Thu, 2 May 20131.4149
Wed, 1 May 20131.4139
Tue, 30 Apr 20131.4095
Mon, 29 Apr 20131.4041
Sun, 28 Apr 20131.4041
Sat, 27 Apr 20131.4041
Fri, 26 Apr 20131.4105
Thu, 25 Apr 20131.4013
Wed, 24 Apr 20131.3949
Tue, 23 Apr 20131.3961
Mon, 22 Apr 20131.4032
Sun, 21 Apr 20131.4032
Sat, 20 Apr 20131.4032
Fri, 19 Apr 20131.4006
Thu, 18 Apr 20131.4027
Wed, 17 Apr 20131.4027
Tue, 16 Apr 20131.4001
Mon, 15 Apr 20131.4218
Sun, 14 Apr 20131.4218
Sat, 13 Apr 20131.4218
Fri, 12 Apr 20131.4305
Thu, 11 Apr 20131.4089
Wed, 10 Apr 20131.3936
Tue, 9 Apr 20131.3936
Mon, 8 Apr 20131.3882
Sun, 7 Apr 20131.3882
Sat, 6 Apr 20131.3882
Fri, 5 Apr 20131.3858
Thu, 4 Apr 20131.3961
Wed, 3 Apr 20131.3949
Tue, 2 Apr 20131.3864
Mon, 1 Apr 20131.3867
Sun, 31 Mar 20131.3867
Sat, 30 Mar 20131.3867
Fri, 29 Mar 20131.3907
Thu, 28 Mar 20131.3875
Wed, 27 Mar 20131.3850
Tue, 26 Mar 20131.3867
Mon, 25 Mar 20131.3790
Sun, 24 Mar 20131.3790
Sat, 23 Mar 20131.3790
Fri, 22 Mar 20131.3777
Thu, 21 Mar 20131.3648
Wed, 20 Mar 20131.3688
Tue, 19 Mar 20131.3700
Mon, 18 Mar 20131.3630
Sun, 17 Mar 20131.3630
Sat, 16 Mar 20131.3630
Fri, 15 Mar 20131.3580
Thu, 14 Mar 20131.3672
Wed, 13 Mar 20131.3662
Tue, 12 Mar 20131.3630
Mon, 11 Mar 20131.3754
Sun, 10 Mar 20131.3754
Sat, 9 Mar 20131.3754
Fri, 8 Mar 20131.3754
Thu, 7 Mar 20131.3789
Wed, 6 Mar 20131.3714
Tue, 5 Mar 20131.3645
Mon, 4 Mar 20131.3676
Sun, 3 Mar 20131.3676
Sat, 2 Mar 20131.3676
Fri, 1 Mar 20131.3766
Thu, 28 Feb 20131.3613
Wed, 27 Feb 20131.3750
Tue, 26 Feb 20131.3921
Mon, 25 Feb 20131.3880
Sun, 24 Feb 20131.3880
Sat, 23 Feb 20131.3880
Fri, 22 Feb 20131.3789
Thu, 21 Feb 20131.3871
Wed, 20 Feb 20131.3979
Tue, 19 Feb 20131.3967
Mon, 18 Feb 20131.4089
Sun, 17 Feb 20131.4089
Sat, 16 Feb 20131.4089
Fri, 15 Feb 20131.4046
Thu, 14 Feb 20131.3953
Wed, 13 Feb 20131.3857
Tue, 12 Feb 20131.3818
Mon, 11 Feb 20131.3867
Sun, 10 Feb 20131.3867
Sat, 9 Feb 20131.3867
Fri, 8 Feb 20131.3865
Thu, 7 Feb 20131.3936
Wed, 6 Feb 20131.3973
Tue, 5 Feb 20131.4011
Mon, 4 Feb 20131.3928
Sun, 3 Feb 20131.3928
Sat, 2 Feb 20131.3928
Fri, 1 Feb 20131.3883
Thu, 31 Jan 20131.3819
Wed, 30 Jan 20131.3848
Tue, 29 Jan 20131.3753
Mon, 28 Jan 20131.3927
Sun, 27 Jan 20131.3927
Sat, 26 Jan 20131.3927
Fri, 25 Jan 20131.3971
Thu, 24 Jan 20131.4054
Wed, 23 Jan 20131.4044
Tue, 22 Jan 20131.3871
Mon, 21 Jan 20131.3849
Sun, 20 Jan 20131.3849
Sat, 19 Jan 20131.3849
Fri, 18 Jan 20131.3903
Thu, 17 Jan 20131.3897
Wed, 16 Jan 20131.3963
Tue, 15 Jan 20131.3947
Mon, 14 Jan 20131.3919
Sun, 13 Jan 20131.3919
Sat, 12 Jan 20131.3919
Fri, 11 Jan 20131.4001
Thu, 10 Jan 20131.3872
Wed, 9 Jan 20131.3868
Tue, 8 Jan 20131.3622
Mon, 7 Jan 20131.3622
Sun, 6 Jan 20131.3622
Sat, 5 Jan 20131.3622
Fri, 4 Jan 20131.3802
Thu, 3 Jan 20131.3616
Wed, 2 Jan 20131.3616
Tue, 1 Jan 20131.3616

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NZD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"