1. Central bank exchange rates
  2. National Bank of Georgia
  3. NZD
  4. 2010

National Bank of Georgia NZD rates in 2010

Average 1 NZD = 1.2852 GEL

The mean of all 365 publications in 2010, ranging from 1.1719 to 1.3965 GEL.

1.201.301.40Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 NZD in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.3675
Thu, 30 Dec 20101.3465
Wed, 29 Dec 20101.3288
Tue, 28 Dec 20101.3118
Mon, 27 Dec 20101.3147
Sun, 26 Dec 20101.3147
Sat, 25 Dec 20101.3147
Fri, 24 Dec 20101.3115
Thu, 23 Dec 20101.3081
Wed, 22 Dec 20101.3094
Tue, 21 Dec 20101.3009
Mon, 20 Dec 20101.3017
Sun, 19 Dec 20101.3017
Sat, 18 Dec 20101.3017
Fri, 17 Dec 20101.2991
Thu, 16 Dec 20101.3189
Wed, 15 Dec 20101.3314
Tue, 14 Dec 20101.3257
Mon, 13 Dec 20101.3325
Sun, 12 Dec 20101.3325
Sat, 11 Dec 20101.3325
Fri, 10 Dec 20101.3230
Thu, 9 Dec 20101.3246
Wed, 8 Dec 20101.3477
Tue, 7 Dec 20101.3368
Mon, 6 Dec 20101.3313
Sun, 5 Dec 20101.3313
Sat, 4 Dec 20101.3313
Fri, 3 Dec 20101.3255
Thu, 2 Dec 20101.3178
Wed, 1 Dec 20101.3174
Tue, 30 Nov 20101.3168
Mon, 29 Nov 20101.3229
Sun, 28 Nov 20101.3229
Sat, 27 Nov 20101.3229
Fri, 26 Nov 20101.3409
Thu, 25 Nov 20101.3409
Wed, 24 Nov 20101.3595
Tue, 23 Nov 20101.3595
Mon, 22 Nov 20101.3672
Sun, 21 Nov 20101.3672
Sat, 20 Nov 20101.3672
Fri, 19 Nov 20101.3638
Thu, 18 Nov 20101.3590
Wed, 17 Nov 20101.3609
Tue, 16 Nov 20101.3586
Mon, 15 Nov 20101.3690
Sun, 14 Nov 20101.3690
Sat, 13 Nov 20101.3690
Fri, 12 Nov 20101.3841
Thu, 11 Nov 20101.3811
Wed, 10 Nov 20101.3902
Tue, 9 Nov 20101.3842
Mon, 8 Nov 20101.3917
Sun, 7 Nov 20101.3917
Sat, 6 Nov 20101.3917
Fri, 5 Nov 20101.3965
Thu, 4 Nov 20101.3713
Wed, 3 Nov 20101.3623
Tue, 2 Nov 20101.3650
Mon, 1 Nov 20101.3417
Sun, 31 Oct 20101.3417
Sat, 30 Oct 20101.3417
Fri, 29 Oct 20101.3304
Thu, 28 Oct 20101.3293
Wed, 27 Oct 20101.3392
Tue, 26 Oct 20101.3424
Mon, 25 Oct 20101.3244
Sun, 24 Oct 20101.3244
Sat, 23 Oct 20101.3244
Fri, 22 Oct 20101.3420
Thu, 21 Oct 20101.3373
Wed, 20 Oct 20101.3495
Tue, 19 Oct 20101.3474
Mon, 18 Oct 20101.3586
Sun, 17 Oct 20101.3586
Sat, 16 Oct 20101.3586
Fri, 15 Oct 20101.3651
Thu, 14 Oct 20101.3651
Wed, 13 Oct 20101.3493
Tue, 12 Oct 20101.3586
Mon, 11 Oct 20101.3467
Sun, 10 Oct 20101.3467
Sat, 9 Oct 20101.3467
Fri, 8 Oct 20101.3726
Thu, 7 Oct 20101.3579
Wed, 6 Oct 20101.3423
Tue, 5 Oct 20101.3376
Mon, 4 Oct 20101.3350
Sun, 3 Oct 20101.3350
Sat, 2 Oct 20101.3350
Fri, 1 Oct 20101.3338
Thu, 30 Sep 20101.3360
Wed, 29 Sep 20101.3216
Tue, 28 Sep 20101.3235
Mon, 27 Sep 20101.3158
Sun, 26 Sep 20101.3158
Sat, 25 Sep 20101.3158
Fri, 24 Sep 20101.3171
Thu, 23 Sep 20101.3455
Wed, 22 Sep 20101.3340
Tue, 21 Sep 20101.3370
Mon, 20 Sep 20101.3417
Sun, 19 Sep 20101.3417
Sat, 18 Sep 20101.3417
Fri, 17 Sep 20101.3368
Thu, 16 Sep 20101.3464
Wed, 15 Sep 20101.3395
Tue, 14 Sep 20101.3471
Mon, 13 Sep 20101.3485
Sun, 12 Sep 20101.3485
Sat, 11 Sep 20101.3485
Fri, 10 Sep 20101.3448
Thu, 9 Sep 20101.3327
Wed, 8 Sep 20101.3293
Tue, 7 Sep 20101.3330
Mon, 6 Sep 20101.3190
Sun, 5 Sep 20101.3190
Sat, 4 Sep 20101.3190
Fri, 3 Sep 20101.3148
Thu, 2 Sep 20101.2988
Wed, 1 Sep 20101.2815
Tue, 31 Aug 20101.3005
Mon, 30 Aug 20101.2999
Sun, 29 Aug 20101.2999
Sat, 28 Aug 20101.2999
Fri, 27 Aug 20101.2846
Thu, 26 Aug 20101.2829
Wed, 25 Aug 20101.2857
Tue, 24 Aug 20101.2963
Mon, 23 Aug 20101.2883
Sun, 22 Aug 20101.2883
Sat, 21 Aug 20101.2883
Fri, 20 Aug 20101.3126
Thu, 19 Aug 20101.3181
Wed, 18 Aug 20101.3089
Tue, 17 Aug 20101.2979
Mon, 16 Aug 20101.3109
Sun, 15 Aug 20101.3109
Sat, 14 Aug 20101.3109
Fri, 13 Aug 20101.3118
Thu, 12 Aug 20101.3195
Wed, 11 Aug 20101.3310
Tue, 10 Aug 20101.3425
Mon, 9 Aug 20101.3409
Sun, 8 Aug 20101.3409
Sat, 7 Aug 20101.3409
Fri, 6 Aug 20101.3407
Thu, 5 Aug 20101.3457
Wed, 4 Aug 20101.3484
Tue, 3 Aug 20101.3463
Mon, 2 Aug 20101.3260
Sun, 1 Aug 20101.3260
Sat, 31 Jul 20101.3260
Fri, 30 Jul 20101.3408
Thu, 29 Jul 20101.3409
Wed, 28 Jul 20101.3566
Tue, 27 Jul 20101.3435
Mon, 26 Jul 20101.3379
Sun, 25 Jul 20101.3379
Sat, 24 Jul 20101.3379
Fri, 23 Jul 20101.3306
Thu, 22 Jul 20101.3223
Wed, 21 Jul 20101.3103
Tue, 20 Jul 20101.3006
Mon, 19 Jul 20101.3245
Sun, 18 Jul 20101.3245
Sat, 17 Jul 20101.3245
Fri, 16 Jul 20101.3337
Thu, 15 Jul 20101.3192
Wed, 14 Jul 20101.3055
Tue, 13 Jul 20101.2991
Mon, 12 Jul 20101.3071
Sun, 11 Jul 20101.3071
Sat, 10 Jul 20101.3071
Fri, 9 Jul 20101.3022
Thu, 8 Jul 20101.2719
Wed, 7 Jul 20101.2777
Tue, 6 Jul 20101.2712
Mon, 5 Jul 20101.2789
Sun, 4 Jul 20101.2789
Sat, 3 Jul 20101.2789
Fri, 2 Jul 20101.2646
Thu, 1 Jul 20101.2793
Wed, 30 Jun 20101.2837
Tue, 29 Jun 20101.3078
Mon, 28 Jun 20101.2915
Sun, 27 Jun 20101.2915
Sat, 26 Jun 20101.2915
Fri, 25 Jun 20101.2999
Thu, 24 Jun 20101.3074
Wed, 23 Jun 20101.3093
Tue, 22 Jun 20101.3447
Mon, 21 Jun 20101.3238
Sun, 20 Jun 20101.3238
Sat, 19 Jun 20101.3238
Fri, 18 Jun 20101.3226
Thu, 17 Jun 20101.3132
Wed, 16 Jun 20101.3109
Tue, 15 Jun 20101.3137
Mon, 14 Jun 20101.2939
Sun, 13 Jun 20101.2939
Sat, 12 Jun 20101.2939
Fri, 11 Jun 20101.2859
Thu, 10 Jun 20101.2624
Wed, 9 Jun 20101.2327
Tue, 8 Jun 20101.2458
Mon, 7 Jun 20101.2609
Sun, 6 Jun 20101.2609
Sat, 5 Jun 20101.2609
Fri, 4 Jun 20101.2501
Thu, 3 Jun 20101.2192
Wed, 2 Jun 20101.2025
Tue, 1 Jun 20101.2169
Mon, 31 May 20101.2170
Sun, 30 May 20101.2170
Sat, 29 May 20101.2170
Fri, 28 May 20101.2045
Thu, 27 May 20101.1719
Wed, 26 May 20101.1719
Tue, 25 May 20101.1952
Mon, 24 May 20101.1967
Sun, 23 May 20101.1967
Sat, 22 May 20101.1967
Fri, 21 May 20101.1978
Thu, 20 May 20101.2049
Wed, 19 May 20101.2475
Tue, 18 May 20101.2478
Mon, 17 May 20101.2674
Sun, 16 May 20101.2674
Sat, 15 May 20101.2674
Fri, 14 May 20101.2789
Thu, 13 May 20101.2767
Wed, 12 May 20101.2767
Tue, 11 May 20101.2876
Mon, 10 May 20101.2753
Sun, 9 May 20101.2753
Sat, 8 May 20101.2753
Fri, 7 May 20101.3024
Thu, 6 May 20101.2722
Wed, 5 May 20101.2856
Tue, 4 May 20101.2893
Mon, 3 May 20101.2868
Sun, 2 May 20101.2868
Sat, 1 May 20101.2868
Fri, 30 Apr 20101.2805
Thu, 29 Apr 20101.2580
Wed, 28 Apr 20101.2667
Tue, 27 Apr 20101.2620
Mon, 26 Apr 20101.2451
Sun, 25 Apr 20101.2451
Sat, 24 Apr 20101.2451
Fri, 23 Apr 20101.2442
Thu, 22 Apr 20101.2418
Wed, 21 Apr 20101.2405
Tue, 20 Apr 20101.2394
Mon, 19 Apr 20101.2509
Sun, 18 Apr 20101.2509
Sat, 17 Apr 20101.2509
Fri, 16 Apr 20101.2574
Thu, 15 Apr 20101.2527
Wed, 14 Apr 20101.2560
Tue, 13 Apr 20101.2532
Mon, 12 Apr 20101.2297
Sun, 11 Apr 20101.2297
Sat, 10 Apr 20101.2297
Fri, 9 Apr 20101.2297
Thu, 8 Apr 20101.2307
Wed, 7 Apr 20101.2212
Tue, 6 Apr 20101.2308
Mon, 5 Apr 20101.2308
Sun, 4 Apr 20101.2308
Sat, 3 Apr 20101.2308
Fri, 2 Apr 20101.2308
Thu, 1 Apr 20101.2399
Wed, 31 Mar 20101.2464
Tue, 30 Mar 20101.2388
Mon, 29 Mar 20101.2299
Sun, 28 Mar 20101.2299
Sat, 27 Mar 20101.2299
Fri, 26 Mar 20101.2263
Thu, 25 Mar 20101.2171
Wed, 24 Mar 20101.2208
Tue, 23 Mar 20101.2205
Mon, 22 Mar 20101.2345
Sun, 21 Mar 20101.2345
Sat, 20 Mar 20101.2345
Fri, 19 Mar 20101.2413
Thu, 18 Mar 20101.2363
Wed, 17 Mar 20101.2136
Tue, 16 Mar 20101.2062
Mon, 15 Mar 20101.2094
Sun, 14 Mar 20101.2094
Sat, 13 Mar 20101.2094
Fri, 12 Mar 20101.2036
Thu, 11 Mar 20101.2121
Wed, 10 Mar 20101.1972
Tue, 9 Mar 20101.1849
Mon, 8 Mar 20101.1849
Sun, 7 Mar 20101.1849
Sat, 6 Mar 20101.1849
Fri, 5 Mar 20101.1835
Thu, 4 Mar 20101.1941
Wed, 3 Mar 20101.1941
Tue, 2 Mar 20101.2090
Mon, 1 Mar 20101.2063
Sun, 28 Feb 20101.2063
Sat, 27 Feb 20101.2063
Fri, 26 Feb 20101.1994
Thu, 25 Feb 20101.1987
Wed, 24 Feb 20101.2189
Tue, 23 Feb 20101.2193
Mon, 22 Feb 20101.2101
Sun, 21 Feb 20101.2101
Sat, 20 Feb 20101.2101
Fri, 19 Feb 20101.2119
Thu, 18 Feb 20101.2208
Wed, 17 Feb 20101.2032
Tue, 16 Feb 20101.1909
Mon, 15 Feb 20101.1794
Sun, 14 Feb 20101.1794
Sat, 13 Feb 20101.1794
Fri, 12 Feb 20101.1958
Thu, 11 Feb 20101.1897
Wed, 10 Feb 20101.1796
Tue, 9 Feb 20101.1797
Mon, 8 Feb 20101.1844
Sun, 7 Feb 20101.1844
Sat, 6 Feb 20101.1844
Fri, 5 Feb 20101.1988
Thu, 4 Feb 20101.2329
Wed, 3 Feb 20101.2221
Tue, 2 Feb 20101.2185
Mon, 1 Feb 20101.2293
Sun, 31 Jan 20101.2293
Sat, 30 Jan 20101.2293
Fri, 29 Jan 20101.2413
Thu, 28 Jan 20101.2356
Wed, 27 Jan 20101.2211
Tue, 26 Jan 20101.2306
Mon, 25 Jan 20101.2266
Sun, 24 Jan 20101.2266
Sat, 23 Jan 20101.2266
Fri, 22 Jan 20101.2230
Thu, 21 Jan 20101.2322
Wed, 20 Jan 20101.2597
Tue, 19 Jan 20101.2597
Mon, 18 Jan 20101.2580
Sun, 17 Jan 20101.2580
Sat, 16 Jan 20101.2580
Fri, 15 Jan 20101.2663
Thu, 14 Jan 20101.2598
Wed, 13 Jan 20101.2628
Tue, 12 Jan 20101.2600
Mon, 11 Jan 20101.2432
Sun, 10 Jan 20101.2432
Sat, 9 Jan 20101.2432
Fri, 8 Jan 20101.2456
Thu, 7 Jan 20101.2456
Wed, 6 Jan 20101.2518
Tue, 5 Jan 20101.2369
Mon, 4 Jan 20101.2318
Sun, 3 Jan 20101.2318
Sat, 2 Jan 20101.2318
Fri, 1 Jan 20101.2318

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NZD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"