1. Central bank exchange rates
  2. National Bank of Georgia
  3. NZD
  4. 2016

National Bank of Georgia NZD rates in 2016

Average 1 NZD = 1.6501 GEL

The mean of all 366 publications in 2016, ranging from 1.4378 to 1.9247 GEL.

1.401.601.80Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 NZD in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20161.8408
Fri, 30 Dec 20161.8477
Thu, 29 Dec 20161.8292
Wed, 28 Dec 20161.8385
Tue, 27 Dec 20161.8874
Mon, 26 Dec 20161.8994
Sun, 25 Dec 20161.8994
Sat, 24 Dec 20161.8994
Fri, 23 Dec 20161.9134
Thu, 22 Dec 20161.9247
Wed, 21 Dec 20161.9209
Tue, 20 Dec 20161.9076
Mon, 19 Dec 20161.8883
Sun, 18 Dec 20161.8883
Sat, 17 Dec 20161.8883
Fri, 16 Dec 20161.8891
Thu, 15 Dec 20161.9200
Wed, 14 Dec 20161.9119
Tue, 13 Dec 20161.8724
Mon, 12 Dec 20161.8566
Sun, 11 Dec 20161.8566
Sat, 10 Dec 20161.8566
Fri, 9 Dec 20161.8552
Thu, 8 Dec 20161.8362
Wed, 7 Dec 20161.8343
Tue, 6 Dec 20161.8136
Mon, 5 Dec 20161.8155
Sun, 4 Dec 20161.8155
Sat, 3 Dec 20161.8155
Fri, 2 Dec 20161.8322
Thu, 1 Dec 20161.8117
Wed, 30 Nov 20161.7956
Tue, 29 Nov 20161.7735
Mon, 28 Nov 20161.7618
Sun, 27 Nov 20161.7618
Sat, 26 Nov 20161.7618
Fri, 25 Nov 20161.7416
Thu, 24 Nov 20161.7677
Wed, 23 Nov 20161.7677
Tue, 22 Nov 20161.7492
Mon, 21 Nov 20161.7497
Sun, 20 Nov 20161.7497
Sat, 19 Nov 20161.7497
Fri, 18 Nov 20161.7651
Thu, 17 Nov 20161.7610
Wed, 16 Nov 20161.7756
Tue, 15 Nov 20161.7642
Mon, 14 Nov 20161.7917
Sun, 13 Nov 20161.7917
Sat, 12 Nov 20161.7917
Fri, 11 Nov 20161.8030
Thu, 10 Nov 20161.7926
Wed, 9 Nov 20161.7948
Tue, 8 Nov 20161.7892
Mon, 7 Nov 20161.7938
Sun, 6 Nov 20161.7938
Sat, 5 Nov 20161.7938
Fri, 4 Nov 20161.7810
Thu, 3 Nov 20161.7568
Wed, 2 Nov 20161.7306
Tue, 1 Nov 20161.7236
Mon, 31 Oct 20161.7196
Sun, 30 Oct 20161.7196
Sat, 29 Oct 20161.7196
Fri, 28 Oct 20161.7204
Thu, 27 Oct 20161.7268
Wed, 26 Oct 20161.7073
Tue, 25 Oct 20161.7048
Mon, 24 Oct 20161.6971
Sun, 23 Oct 20161.6971
Sat, 22 Oct 20161.6971
Fri, 21 Oct 20161.7120
Thu, 20 Oct 20161.7057
Wed, 19 Oct 20161.7080
Tue, 18 Oct 20161.6914
Mon, 17 Oct 20161.6627
Sun, 16 Oct 20161.6627
Sat, 15 Oct 20161.6627
Fri, 14 Oct 20161.6627
Thu, 13 Oct 20161.6617
Wed, 12 Oct 20161.6498
Tue, 11 Oct 20161.6655
Mon, 10 Oct 20161.6670
Sun, 9 Oct 20161.6670
Sat, 8 Oct 20161.6670
Fri, 7 Oct 20161.6735
Thu, 6 Oct 20161.6764
Wed, 5 Oct 20161.7004
Tue, 4 Oct 20161.6953
Mon, 3 Oct 20161.6918
Sun, 2 Oct 20161.6918
Sat, 1 Oct 20161.6918
Fri, 30 Sep 20161.6923
Thu, 29 Sep 20161.6864
Wed, 28 Sep 20161.6991
Tue, 27 Sep 20161.6904
Mon, 26 Sep 20161.6810
Sun, 25 Sep 20161.6810
Sat, 24 Sep 20161.6810
Fri, 23 Sep 20161.6927
Thu, 22 Sep 20161.6993
Wed, 21 Sep 20161.7022
Tue, 20 Sep 20161.6933
Mon, 19 Sep 20161.6866
Sun, 18 Sep 20161.6866
Sat, 17 Sep 20161.6866
Fri, 16 Sep 20161.6788
Thu, 15 Sep 20161.6811
Wed, 14 Sep 20161.6976
Tue, 13 Sep 20161.6884
Mon, 12 Sep 20161.7028
Sun, 11 Sep 20161.7028
Sat, 10 Sep 20161.7028
Fri, 9 Sep 20161.7228
Thu, 8 Sep 20161.7233
Wed, 7 Sep 20161.6918
Tue, 6 Sep 20161.6800
Mon, 5 Sep 20161.6710
Sun, 4 Sep 20161.6710
Sat, 3 Sep 20161.6710
Fri, 2 Sep 20161.6678
Thu, 1 Sep 20161.6706
Wed, 31 Aug 20161.6699
Tue, 30 Aug 20161.6590
Mon, 29 Aug 20161.6724
Sun, 28 Aug 20161.6724
Sat, 27 Aug 20161.6724
Fri, 26 Aug 20161.6743
Thu, 25 Aug 20161.6816
Wed, 24 Aug 20161.6691
Tue, 23 Aug 20161.6510
Mon, 22 Aug 20161.6579
Sun, 21 Aug 20161.6579
Sat, 20 Aug 20161.6579
Fri, 19 Aug 20161.6691
Thu, 18 Aug 20161.6752
Wed, 17 Aug 20161.6929
Tue, 16 Aug 20161.6838
Mon, 15 Aug 20161.6826
Sun, 14 Aug 20161.6826
Sat, 13 Aug 20161.6826
Fri, 12 Aug 20161.6985
Thu, 11 Aug 20161.6928
Wed, 10 Aug 20161.6738
Tue, 9 Aug 20161.6746
Mon, 8 Aug 20161.6939
Sun, 7 Aug 20161.6939
Sat, 6 Aug 20161.6939
Fri, 5 Aug 20161.6840
Thu, 4 Aug 20161.6866
Wed, 3 Aug 20161.6911
Tue, 2 Aug 20161.6891
Mon, 1 Aug 20161.6682
Sun, 31 Jul 20161.6682
Sat, 30 Jul 20161.6682
Fri, 29 Jul 20161.6624
Thu, 28 Jul 20161.6506
Wed, 27 Jul 20161.6586
Tue, 26 Jul 20161.6398
Mon, 25 Jul 20161.6398
Sun, 24 Jul 20161.6398
Sat, 23 Jul 20161.6398
Fri, 22 Jul 20161.6406
Thu, 21 Jul 20161.6528
Wed, 20 Jul 20161.6489
Tue, 19 Jul 20161.6630
Mon, 18 Jul 20161.6795
Sun, 17 Jul 20161.6795
Sat, 16 Jul 20161.6795
Fri, 15 Jul 20161.6933
Thu, 14 Jul 20161.7165
Wed, 13 Jul 20161.7103
Tue, 12 Jul 20161.6939
Mon, 11 Jul 20161.6998
Sun, 10 Jul 20161.6998
Sat, 9 Jul 20161.6998
Fri, 8 Jul 20161.6831
Thu, 7 Jul 20161.6500
Wed, 6 Jul 20161.6646
Tue, 5 Jul 20161.6622
Mon, 4 Jul 20161.6553
Sun, 3 Jul 20161.6553
Sat, 2 Jul 20161.6553
Fri, 1 Jul 20161.6511
Thu, 30 Jun 20161.6644
Wed, 29 Jun 20161.6748
Tue, 28 Jun 20161.6569
Mon, 27 Jun 20161.6235
Sun, 26 Jun 20161.6235
Sat, 25 Jun 20161.6235
Fri, 24 Jun 20161.6260
Thu, 23 Jun 20161.5919
Wed, 22 Jun 20161.5830
Tue, 21 Jun 20161.5510
Mon, 20 Jun 20161.5362
Sun, 19 Jun 20161.5362
Sat, 18 Jun 20161.5362
Fri, 17 Jun 20161.5048
Thu, 16 Jun 20161.5013
Wed, 15 Jun 20161.4933
Tue, 14 Jun 20161.5048
Mon, 13 Jun 20161.5113
Sun, 12 Jun 20161.5113
Sat, 11 Jun 20161.5113
Fri, 10 Jun 20161.5105
Thu, 9 Jun 20161.4885
Wed, 8 Jun 20161.4828
Tue, 7 Jun 20161.4786
Mon, 6 Jun 20161.4665
Sun, 5 Jun 20161.4665
Sat, 4 Jun 20161.4665
Fri, 3 Jun 20161.4551
Thu, 2 Jun 20161.4575
Wed, 1 Jun 20161.4450
Tue, 31 May 20161.4378
Mon, 30 May 20161.4469
Sun, 29 May 20161.4469
Sat, 28 May 20161.4469
Fri, 27 May 20161.4505
Thu, 26 May 20161.4505
Wed, 25 May 20161.4441
Tue, 24 May 20161.4536
Mon, 23 May 20161.4505
Sun, 22 May 20161.4505
Sat, 21 May 20161.4505
Fri, 20 May 20161.4492
Thu, 19 May 20161.4651
Wed, 18 May 20161.4877
Tue, 17 May 20161.4949
Mon, 16 May 20161.4995
Sun, 15 May 20161.4995
Sat, 14 May 20161.4995
Fri, 13 May 20161.5061
Thu, 12 May 20161.5061
Wed, 11 May 20161.4926
Tue, 10 May 20161.5120
Mon, 9 May 20161.5120
Sun, 8 May 20161.5120
Sat, 7 May 20161.5120
Fri, 6 May 20161.5235
Thu, 5 May 20161.5256
Wed, 4 May 20161.5547
Tue, 3 May 20161.5545
Mon, 2 May 20161.5545
Sun, 1 May 20161.5545
Sat, 30 Apr 20161.5545
Fri, 29 Apr 20161.5545
Thu, 28 Apr 20161.5290
Wed, 27 Apr 20161.5369
Tue, 26 Apr 20161.5348
Mon, 25 Apr 20161.5357
Sun, 24 Apr 20161.5357
Sat, 23 Apr 20161.5357
Fri, 22 Apr 20161.5542
Thu, 21 Apr 20161.5647
Wed, 20 Apr 20161.5759
Tue, 19 Apr 20161.5558
Mon, 18 Apr 20161.5576
Sun, 17 Apr 20161.5576
Sat, 16 Apr 20161.5576
Fri, 15 Apr 20161.5457
Thu, 14 Apr 20161.5681
Wed, 13 Apr 20161.5670
Tue, 12 Apr 20161.5562
Mon, 11 Apr 20161.5527
Sun, 10 Apr 20161.5527
Sat, 9 Apr 20161.5527
Fri, 8 Apr 20161.5658
Thu, 7 Apr 20161.5634
Wed, 6 Apr 20161.5510
Tue, 5 Apr 20161.5757
Mon, 4 Apr 20161.6001
Sun, 3 Apr 20161.6001
Sat, 2 Apr 20161.6001
Fri, 1 Apr 20161.6062
Thu, 31 Mar 20161.6426
Wed, 30 Mar 20161.6009
Tue, 29 Mar 20161.5804
Mon, 28 Mar 20161.5653
Sun, 27 Mar 20161.5653
Sat, 26 Mar 20161.5653
Fri, 25 Mar 20161.5534
Thu, 24 Mar 20161.5456
Wed, 23 Mar 20161.5478
Tue, 22 Mar 20161.5583
Mon, 21 Mar 20161.5744
Sun, 20 Mar 20161.5744
Sat, 19 Mar 20161.5744
Fri, 18 Mar 20161.5786
Thu, 17 Mar 20161.5380
Wed, 16 Mar 20161.5666
Tue, 15 Mar 20161.6234
Mon, 14 Mar 20161.6241
Sun, 13 Mar 20161.6241
Sat, 12 Mar 20161.6241
Fri, 11 Mar 20161.6294
Thu, 10 Mar 20161.6624
Wed, 9 Mar 20161.6642
Tue, 8 Mar 20161.6642
Mon, 7 Mar 20161.6683
Sun, 6 Mar 20161.6683
Sat, 5 Mar 20161.6683
Fri, 4 Mar 20161.6306
Thu, 3 Mar 20161.6306
Wed, 2 Mar 20161.6308
Tue, 1 Mar 20161.6320
Mon, 29 Feb 20161.6723
Sun, 28 Feb 20161.6723
Sat, 27 Feb 20161.6723
Fri, 26 Feb 20161.6560
Thu, 25 Feb 20161.6440
Wed, 24 Feb 20161.6661
Tue, 23 Feb 20161.6530
Mon, 22 Feb 20161.6397
Sun, 21 Feb 20161.6397
Sat, 20 Feb 20161.6397
Fri, 19 Feb 20161.6449
Thu, 18 Feb 20161.6455
Wed, 17 Feb 20161.6441
Tue, 16 Feb 20161.6620
Mon, 15 Feb 20161.6548
Sun, 14 Feb 20161.6548
Sat, 13 Feb 20161.6548
Fri, 12 Feb 20161.6459
Thu, 11 Feb 20161.6518
Wed, 10 Feb 20161.6441
Tue, 9 Feb 20161.6501
Mon, 8 Feb 20161.6717
Sun, 7 Feb 20161.6717
Sat, 6 Feb 20161.6717
Fri, 5 Feb 20161.6765
Thu, 4 Feb 20161.6435
Wed, 3 Feb 20161.6069
Tue, 2 Feb 20161.5962
Mon, 1 Feb 20161.6023
Sun, 31 Jan 20161.6023
Sat, 30 Jan 20161.6023
Fri, 29 Jan 20161.6144
Thu, 28 Jan 20161.6235
Wed, 27 Jan 20161.6102
Tue, 26 Jan 20161.6168
Mon, 25 Jan 20161.6044
Sun, 24 Jan 20161.6044
Sat, 23 Jan 20161.6044
Fri, 22 Jan 20161.5696
Thu, 21 Jan 20161.5473
Wed, 20 Jan 20161.5670
Tue, 19 Jan 20161.5670
Mon, 18 Jan 20161.5501
Sun, 17 Jan 20161.5501
Sat, 16 Jan 20161.5501
Fri, 15 Jan 20161.5632
Thu, 14 Jan 20161.5857
Wed, 13 Jan 20161.5812
Tue, 12 Jan 20161.5855
Mon, 11 Jan 20161.6006
Sun, 10 Jan 20161.6006
Sat, 9 Jan 20161.6006
Fri, 8 Jan 20161.6047
Thu, 7 Jan 20161.6047
Wed, 6 Jan 20161.6191
Tue, 5 Jan 20161.6285
Mon, 4 Jan 20161.6412
Sun, 3 Jan 20161.6412
Sat, 2 Jan 20161.6412
Fri, 1 Jan 20161.6412

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NZD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"