1. Central bank exchange rates
  2. National Bank of Georgia
  3. NZD
  4. 2024

National Bank of Georgia NZD rates in 2024

Average 1 NZD = 1.6471 GEL

The mean of all 252 publications in 2024, ranging from 1.5713 to 1.7721 GEL.

1.601.70Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 NZD in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.5875
Sat, 28 Dec 20241.5729
Fri, 27 Dec 20241.5804
Thu, 26 Dec 20241.5899
Wed, 25 Dec 20241.5856
Tue, 24 Dec 20241.5890
Sat, 21 Dec 20241.5819
Fri, 20 Dec 20241.5905
Thu, 19 Dec 20241.6057
Wed, 18 Dec 20241.6195
Tue, 17 Dec 20241.6243
Sat, 14 Dec 20241.6412
Fri, 13 Dec 20241.6548
Thu, 12 Dec 20241.6348
Wed, 11 Dec 20241.6277
Tue, 10 Dec 20241.6388
Sat, 7 Dec 20241.6224
Fri, 6 Dec 20241.6580
Thu, 5 Dec 20241.6625
Wed, 4 Dec 20241.6937
Tue, 3 Dec 20241.6822
Sat, 30 Nov 20241.6429
Fri, 29 Nov 20241.6149
Thu, 28 Nov 20241.6157
Wed, 27 Nov 20241.6041
Tue, 26 Nov 20241.6054
Sat, 23 Nov 20241.5990
Fri, 22 Nov 20241.6098
Thu, 21 Nov 20241.6163
Wed, 20 Nov 20241.6131
Tue, 19 Nov 20241.5964
Sat, 16 Nov 20241.6040
Fri, 15 Nov 20241.6010
Thu, 14 Nov 20241.6222
Wed, 13 Nov 20241.6242
Tue, 12 Nov 20241.6285
Sat, 9 Nov 20241.6348
Fri, 8 Nov 20241.6367
Thu, 7 Nov 20241.6256
Wed, 6 Nov 20241.6345
Tue, 5 Nov 20241.6330
Sat, 2 Nov 20241.6266
Fri, 1 Nov 20241.6371
Thu, 31 Oct 20241.6451
Wed, 30 Oct 20241.6385
Tue, 29 Oct 20241.6304
Sat, 26 Oct 20241.6324
Fri, 25 Oct 20241.6386
Thu, 24 Oct 20241.6354
Wed, 23 Oct 20241.6513
Tue, 22 Oct 20241.6463
Sat, 19 Oct 20241.6495
Fri, 18 Oct 20241.6487
Thu, 17 Oct 20241.6481
Wed, 16 Oct 20241.6607
Sat, 12 Oct 20241.6603
Fri, 11 Oct 20241.6568
Thu, 10 Oct 20241.6572
Wed, 9 Oct 20241.6654
Tue, 8 Oct 20241.6858
Sat, 5 Oct 20241.6970
Fri, 4 Oct 20241.7002
Thu, 3 Oct 20241.7178
Wed, 2 Oct 20241.7232
Tue, 1 Oct 20241.7327
Sat, 28 Sep 20241.7244
Fri, 27 Sep 20241.7190
Thu, 26 Sep 20241.7212
Wed, 25 Sep 20241.7123
Tue, 24 Sep 20241.7042
Sat, 21 Sep 20241.6999
Fri, 20 Sep 20241.7066
Thu, 19 Sep 20241.6895
Wed, 18 Sep 20241.6741
Tue, 17 Sep 20241.6709
Sat, 14 Sep 20241.6673
Fri, 13 Sep 20241.6552
Thu, 12 Sep 20241.6570
Wed, 11 Sep 20241.6604
Tue, 10 Sep 20241.6517
Sat, 7 Sep 20241.6775
Fri, 6 Sep 20241.6736
Thu, 5 Sep 20241.6672
Wed, 4 Sep 20241.6644
Tue, 3 Sep 20241.6745
Sat, 31 Aug 20241.6841
Fri, 30 Aug 20241.6903
Wed, 28 Aug 20241.6796
Tue, 27 Aug 20241.6755
Sat, 24 Aug 20241.6610
Fri, 23 Aug 20241.6685
Thu, 22 Aug 20241.6623
Wed, 21 Aug 20241.6572
Tue, 20 Aug 20241.6326
Sat, 17 Aug 20241.6204
Fri, 16 Aug 20241.6181
Thu, 15 Aug 20241.6207
Wed, 14 Aug 20241.6279
Tue, 13 Aug 20241.6238
Sat, 10 Aug 20241.6223
Fri, 9 Aug 20241.6222
Thu, 8 Aug 20241.6288
Wed, 7 Aug 20241.5990
Tue, 6 Aug 20241.6049
Sat, 3 Aug 20241.6110
Fri, 2 Aug 20241.6125
Thu, 1 Aug 20241.6060
Wed, 31 Jul 20241.6034
Tue, 30 Jul 20241.5976
Sat, 27 Jul 20241.5968
Fri, 26 Jul 20241.6033
Thu, 25 Jul 20241.6104
Wed, 24 Jul 20241.6244
Tue, 23 Jul 20241.6268
Sat, 20 Jul 20241.6262
Fri, 19 Jul 20241.6374
Thu, 18 Jul 20241.6425
Wed, 17 Jul 20241.6354
Tue, 16 Jul 20241.6525
Sat, 13 Jul 20241.6654
Fri, 12 Jul 20241.6571
Thu, 11 Jul 20241.6691
Wed, 10 Jul 20241.6834
Tue, 9 Jul 20241.6801
Sat, 6 Jul 20241.6907
Fri, 5 Jul 20241.7045
Thu, 4 Jul 20241.7008
Wed, 3 Jul 20241.6913
Tue, 2 Jul 20241.7079
Sat, 29 Jun 20241.7091
Fri, 28 Jun 20241.7279
Thu, 27 Jun 20241.7209
Wed, 26 Jun 20241.7377
Tue, 25 Jun 20241.7163
Sat, 22 Jun 20241.7148
Fri, 21 Jun 20241.7165
Thu, 20 Jun 20241.7230
Wed, 19 Jun 20241.7473
Tue, 18 Jun 20241.7563
Sat, 15 Jun 20241.7603
Fri, 14 Jun 20241.7721
Thu, 13 Jun 20241.7614
Wed, 12 Jun 20241.7554
Tue, 11 Jun 20241.7393
Sat, 8 Jun 20241.7482
Fri, 7 Jun 20241.7458
Thu, 6 Jun 20241.7300
Wed, 5 Jun 20241.7208
Tue, 4 Jun 20241.7159
Sat, 1 Jun 20241.7141
Fri, 31 May 20241.7086
Thu, 30 May 20241.7087
Wed, 29 May 20241.7151
Tue, 28 May 20241.7001
Sat, 25 May 20241.6653
Fri, 24 May 20241.6710
Thu, 23 May 20241.6688
Wed, 22 May 20241.6640
Tue, 21 May 20241.6852
Sat, 18 May 20241.6843
Fri, 17 May 20241.6856
Thu, 16 May 20241.6550
Wed, 15 May 20241.6176
Tue, 14 May 20241.6107
Sat, 11 May 20241.6093
Thu, 9 May 20241.6049
Wed, 8 May 20241.6099
Sat, 4 May 20241.6022
Fri, 3 May 20241.5875
Thu, 2 May 20241.5778
Wed, 1 May 20241.5970
Tue, 30 Apr 20241.6029
Sat, 27 Apr 20241.5928
Fri, 26 Apr 20241.6003
Thu, 25 Apr 20241.5966
Wed, 24 Apr 20241.5835
Tue, 23 Apr 20241.5791
Sat, 20 Apr 20241.5725
Fri, 19 Apr 20241.5844
Thu, 18 Apr 20241.5811
Wed, 17 Apr 20241.5713
Tue, 16 Apr 20241.5865
Sat, 13 Apr 20241.5913
Fri, 12 Apr 20241.6000
Thu, 11 Apr 20241.6241
Tue, 9 Apr 20241.6130
Sat, 6 Apr 20241.6127
Fri, 5 Apr 20241.6216
Thu, 4 Apr 20241.6010
Wed, 3 Apr 20241.5973
Tue, 2 Apr 20241.6074
Sat, 30 Mar 20241.6102
Fri, 29 Mar 20241.6090
Thu, 28 Mar 20241.6261
Wed, 27 Mar 20241.6309
Tue, 26 Mar 20241.6215
Sat, 23 Mar 20241.6208
Fri, 22 Mar 20241.6471
Thu, 21 Mar 20241.6348
Wed, 20 Mar 20241.6402
Tue, 19 Mar 20241.6505
Sat, 16 Mar 20241.6456
Fri, 15 Mar 20241.6504
Thu, 14 Mar 20241.6361
Wed, 13 Mar 20241.6375
Tue, 12 Mar 20241.6419
Fri, 8 Mar 20241.6366
Thu, 7 Mar 20241.6206
Wed, 6 Mar 20241.6172
Tue, 5 Mar 20241.6231
Sat, 2 Mar 20241.6213
Fri, 1 Mar 20241.6180
Thu, 29 Feb 20241.6222
Wed, 28 Feb 20241.6370
Tue, 27 Feb 20241.6379
Sat, 24 Feb 20241.6414
Fri, 23 Feb 20241.6460
Thu, 22 Feb 20241.6396
Wed, 21 Feb 20241.6333
Tue, 20 Feb 20241.6242
Sat, 17 Feb 20241.6153
Fri, 16 Feb 20241.6118
Thu, 15 Feb 20241.6094
Wed, 14 Feb 20241.6197
Tue, 13 Feb 20241.6246
Sat, 10 Feb 20241.6295
Fri, 9 Feb 20241.6207
Thu, 8 Feb 20241.6224
Wed, 7 Feb 20241.6109
Tue, 6 Feb 20241.6154
Sat, 3 Feb 20241.6426
Fri, 2 Feb 20241.6282
Thu, 1 Feb 20241.6410
Wed, 31 Jan 20241.6453
Tue, 30 Jan 20241.6374
Sat, 27 Jan 20241.6342
Fri, 26 Jan 20241.6407
Thu, 25 Jan 20241.6360
Wed, 24 Jan 20241.6206
Tue, 23 Jan 20241.6259
Fri, 19 Jan 20241.6270
Thu, 18 Jan 20241.6266
Wed, 17 Jan 20241.6356
Tue, 16 Jan 20241.6460
Sat, 13 Jan 20241.6694
Fri, 12 Jan 20241.6758
Thu, 11 Jan 20241.6778
Wed, 10 Jan 20241.6791
Tue, 9 Jan 20241.6738
Sat, 6 Jan 20241.6686
Fri, 5 Jan 20241.6807
Thu, 4 Jan 20241.6814

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NZD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"