1. Central bank exchange rates
  2. National Bank of Georgia
  3. NZD
  4. 2025

National Bank of Georgia NZD rates in 2025

Average 1 NZD = 1.5954 GEL

The mean of all 249 publications in 2025, ranging from 1.5141 to 1.6653 GEL.

1.551.601.65Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 NZD in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.5661
Tue, 30 Dec 20251.5653
Sat, 27 Dec 20251.5690
Fri, 26 Dec 20251.5729
Thu, 25 Dec 20251.5761
Wed, 24 Dec 20251.5756
Tue, 23 Dec 20251.5628
Sat, 20 Dec 20251.5508
Fri, 19 Dec 20251.5561
Thu, 18 Dec 20251.5586
Wed, 17 Dec 20251.5607
Tue, 16 Dec 20251.5603
Sat, 13 Dec 20251.5676
Fri, 12 Dec 20251.5660
Thu, 11 Dec 20251.5614
Wed, 10 Dec 20251.5625
Tue, 9 Dec 20251.5617
Sat, 6 Dec 20251.5595
Fri, 5 Dec 20251.5588
Thu, 4 Dec 20251.5528
Wed, 3 Dec 20251.5439
Tue, 2 Dec 20251.5482
Sat, 29 Nov 20251.5423
Fri, 28 Nov 20251.5439
Thu, 27 Nov 20251.5344
Wed, 26 Nov 20251.5163
Tue, 25 Nov 20251.5168
Sat, 22 Nov 20251.5141
Fri, 21 Nov 20251.5204
Thu, 20 Nov 20251.5234
Wed, 19 Nov 20251.5334
Tue, 18 Nov 20251.5352
Sat, 15 Nov 20251.5382
Fri, 14 Nov 20251.5363
Thu, 13 Nov 20251.5302
Wed, 12 Nov 20251.5275
Tue, 11 Nov 20251.5278
Sat, 8 Nov 20251.5216
Fri, 7 Nov 20251.5330
Thu, 6 Nov 20251.5304
Wed, 5 Nov 20251.5371
Tue, 4 Nov 20251.5508
Sat, 1 Nov 20251.5527
Fri, 31 Oct 20251.5646
Thu, 30 Oct 20251.5709
Wed, 29 Oct 20251.5715
Tue, 28 Oct 20251.5645
Sat, 25 Oct 20251.5645
Fri, 24 Oct 20251.5618
Thu, 23 Oct 20251.5569
Wed, 22 Oct 20251.5496
Tue, 21 Oct 20251.5515
Sat, 18 Oct 20251.5514
Fri, 17 Oct 20251.5544
Thu, 16 Oct 20251.5519
Tue, 14 Oct 20251.5532
Sat, 11 Oct 20251.5590
Fri, 10 Oct 20251.5676
Thu, 9 Oct 20251.5661
Wed, 8 Oct 20251.5765
Tue, 7 Oct 20251.5809
Sat, 4 Oct 20251.5891
Fri, 3 Oct 20251.5897
Thu, 2 Oct 20251.5834
Wed, 1 Oct 20251.5790
Tue, 30 Sep 20251.5668
Sat, 27 Sep 20251.5588
Fri, 26 Sep 20251.5777
Thu, 25 Sep 20251.5827
Wed, 24 Sep 20251.5913
Tue, 23 Sep 20251.5968
Sat, 20 Sep 20251.6100
Fri, 19 Sep 20251.6148
Thu, 18 Sep 20251.6226
Wed, 17 Sep 20251.6175
Tue, 16 Sep 20251.6112
Sat, 13 Sep 20251.6080
Fri, 12 Sep 20251.5967
Thu, 11 Sep 20251.5988
Wed, 10 Sep 20251.6034
Tue, 9 Sep 20251.5967
Sat, 6 Sep 20251.5827
Fri, 5 Sep 20251.5784
Thu, 4 Sep 20251.5797
Wed, 3 Sep 20251.5776
Tue, 2 Sep 20251.5916
Sat, 30 Aug 20251.5860
Thu, 28 Aug 20251.5701
Wed, 27 Aug 20251.5774
Tue, 26 Aug 20251.5810
Sat, 23 Aug 20251.5698
Fri, 22 Aug 20251.5767
Thu, 21 Aug 20251.5733
Wed, 20 Aug 20251.5981
Tue, 19 Aug 20251.6019
Sat, 16 Aug 20251.5998
Fri, 15 Aug 20251.6224
Thu, 14 Aug 20251.6303
Wed, 13 Aug 20251.5958
Tue, 12 Aug 20251.6015
Sat, 9 Aug 20251.6060
Fri, 8 Aug 20251.6058
Thu, 7 Aug 20251.6004
Wed, 6 Aug 20251.5921
Tue, 5 Aug 20251.5977
Sat, 2 Aug 20251.5862
Fri, 1 Aug 20251.5966
Thu, 31 Jul 20251.6102
Wed, 30 Jul 20251.6131
Tue, 29 Jul 20251.6199
Sat, 26 Jul 20251.6279
Fri, 25 Jul 20251.6378
Thu, 24 Jul 20251.6379
Wed, 23 Jul 20251.6131
Tue, 22 Jul 20251.6162
Sat, 19 Jul 20251.6189
Fri, 18 Jul 20251.6050
Thu, 17 Jul 20251.6122
Wed, 16 Jul 20251.6283
Tue, 15 Jul 20251.6265
Sat, 12 Jul 20251.6353
Fri, 11 Jul 20251.6370
Thu, 10 Jul 20251.6284
Wed, 9 Jul 20251.6344
Tue, 8 Jul 20251.6300
Sat, 5 Jul 20251.6483
Fri, 4 Jul 20251.6516
Thu, 3 Jul 20251.6531
Wed, 2 Jul 20251.6653
Tue, 1 Jul 20251.6494
Sat, 28 Jun 20251.6494
Fri, 27 Jun 20251.6517
Thu, 26 Jun 20251.6401
Wed, 25 Jun 20251.6438
Tue, 24 Jun 20251.6059
Sat, 21 Jun 20251.6353
Fri, 20 Jun 20251.6297
Thu, 19 Jun 20251.6431
Wed, 18 Jun 20251.6561
Tue, 17 Jun 20251.6504
Sat, 14 Jun 20251.6372
Fri, 13 Jun 20251.6506
Thu, 12 Jun 20251.6474
Wed, 11 Jun 20251.6517
Tue, 10 Jun 20251.6537
Sat, 7 Jun 20251.6482
Fri, 6 Jun 20251.6533
Thu, 5 Jun 20251.6422
Wed, 4 Jun 20251.6393
Tue, 3 Jun 20251.6454
Sat, 31 May 20251.6288
Fri, 30 May 20251.6326
Thu, 29 May 20251.6325
Wed, 28 May 20251.6288
Sat, 24 May 20251.6302
Fri, 23 May 20251.6156
Thu, 22 May 20251.6282
Wed, 21 May 20251.6191
Tue, 20 May 20251.6202
Sat, 17 May 20251.6180
Fri, 16 May 20251.6131
Thu, 15 May 20251.6335
Wed, 14 May 20251.6181
Fri, 9 May 20251.6290
Thu, 8 May 20251.6447
Wed, 7 May 20251.6412
Tue, 6 May 20251.6434
Sat, 3 May 20251.6314
Fri, 2 May 20251.6286
Thu, 1 May 20251.6281
Wed, 30 Apr 20251.6389
Tue, 29 Apr 20251.6366
Sat, 26 Apr 20251.6377
Fri, 25 Apr 20251.6435
Thu, 24 Apr 20251.6465
Wed, 23 Apr 20251.6511
Fri, 18 Apr 20251.6318
Thu, 17 Apr 20251.6272
Wed, 16 Apr 20251.6306
Tue, 15 Apr 20251.6169
Sat, 12 Apr 20251.5951
Fri, 11 Apr 20251.5689
Wed, 9 Apr 20251.5427
Tue, 8 Apr 20251.5429
Sat, 5 Apr 20251.5663
Fri, 4 Apr 20251.6038
Thu, 3 Apr 20251.5853
Wed, 2 Apr 20251.5681
Tue, 1 Apr 20251.5715
Sat, 29 Mar 20251.5832
Fri, 28 Mar 20251.5912
Thu, 27 Mar 20251.5978
Wed, 26 Mar 20251.5948
Tue, 25 Mar 20251.5974
Sat, 22 Mar 20251.5969
Fri, 21 Mar 20251.5916
Thu, 20 Mar 20251.6111
Wed, 19 Mar 20251.6217
Tue, 18 Mar 20251.6061
Sat, 15 Mar 20251.5887
Fri, 14 Mar 20251.5829
Thu, 13 Mar 20251.5862
Wed, 12 Mar 20251.5908
Tue, 11 Mar 20251.5932
Sat, 8 Mar 20251.5905
Fri, 7 Mar 20251.5958
Thu, 6 Mar 20251.5815
Wed, 5 Mar 20251.5702
Sat, 1 Mar 20251.5632
Fri, 28 Feb 20251.6002
Thu, 27 Feb 20251.6049
Wed, 26 Feb 20251.6090
Tue, 25 Feb 20251.6168
Sat, 22 Feb 20251.6151
Fri, 21 Feb 20251.6122
Thu, 20 Feb 20251.6086
Wed, 19 Feb 20251.6083
Tue, 18 Feb 20251.6153
Sat, 15 Feb 20251.6169
Fri, 14 Feb 20251.5878
Thu, 13 Feb 20251.5837
Wed, 12 Feb 20251.5805
Tue, 11 Feb 20251.5742
Sat, 8 Feb 20251.5873
Fri, 7 Feb 20251.5899
Thu, 6 Feb 20251.6057
Wed, 5 Feb 20251.5914
Tue, 4 Feb 20251.5798
Sat, 1 Feb 20251.6132
Fri, 31 Jan 20251.6244
Thu, 30 Jan 20251.6254
Wed, 29 Jan 20251.6284
Tue, 28 Jan 20251.6418
Sat, 25 Jan 20251.6473
Fri, 24 Jan 20251.6206
Thu, 23 Jan 20251.6177
Wed, 22 Jan 20251.6043
Tue, 21 Jan 20251.5942
Sat, 18 Jan 20251.5911
Fri, 17 Jan 20251.5928
Thu, 16 Jan 20251.5967
Wed, 15 Jan 20251.5959
Tue, 14 Jan 20251.5691
Sat, 11 Jan 20251.5791
Fri, 10 Jan 20251.5857
Thu, 9 Jan 20251.5932
Tue, 7 Jan 20251.5879
Sat, 4 Jan 20251.5771
Wed, 1 Jan 20251.5816

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NZD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"