1. Central bank exchange rates
  2. National Bank of Georgia
  3. NZD
  4. 2017

National Bank of Georgia NZD rates in 2017

Average 1 NZD = 1.7819 GEL

The mean of all 365 publications in 2017, ranging from 1.6556 to 1.9770 GEL.

1.701.801.902.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 NZD in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20171.8462
Sat, 30 Dec 20171.8462
Fri, 29 Dec 20171.8509
Thu, 28 Dec 20171.8300
Wed, 27 Dec 20171.8069
Tue, 26 Dec 20171.7834
Mon, 25 Dec 20171.7785
Sun, 24 Dec 20171.7785
Sat, 23 Dec 20171.7785
Fri, 22 Dec 20171.7694
Thu, 21 Dec 20171.7632
Wed, 20 Dec 20171.7864
Tue, 19 Dec 20171.7832
Mon, 18 Dec 20171.7847
Sun, 17 Dec 20171.7847
Sat, 16 Dec 20171.7847
Fri, 15 Dec 20171.7900
Thu, 14 Dec 20171.7875
Wed, 13 Dec 20171.8228
Tue, 12 Dec 20171.8450
Mon, 11 Dec 20171.8316
Sun, 10 Dec 20171.8316
Sat, 9 Dec 20171.8316
Fri, 8 Dec 20171.8465
Thu, 7 Dec 20171.8610
Wed, 6 Dec 20171.8638
Tue, 5 Dec 20171.8568
Mon, 4 Dec 20171.8569
Sun, 3 Dec 20171.8569
Sat, 2 Dec 20171.8569
Fri, 1 Dec 20171.8584
Thu, 30 Nov 20171.8818
Wed, 29 Nov 20171.8861
Tue, 28 Nov 20171.8751
Mon, 27 Nov 20171.8600
Sun, 26 Nov 20171.8600
Sat, 25 Nov 20171.8600
Fri, 24 Nov 20171.8521
Thu, 23 Nov 20171.8521
Wed, 22 Nov 20171.8466
Tue, 21 Nov 20171.8374
Mon, 20 Nov 20171.8504
Sun, 19 Nov 20171.8504
Sat, 18 Nov 20171.8504
Fri, 17 Nov 20171.8519
Thu, 16 Nov 20171.8607
Wed, 15 Nov 20171.8427
Tue, 14 Nov 20171.8338
Mon, 13 Nov 20171.8398
Sun, 12 Nov 20171.8398
Sat, 11 Nov 20171.8398
Fri, 10 Nov 20171.8348
Thu, 9 Nov 20171.8196
Wed, 8 Nov 20171.8003
Tue, 7 Nov 20171.7994
Mon, 6 Nov 20171.8181
Sun, 5 Nov 20171.8181
Sat, 4 Nov 20171.8181
Fri, 3 Nov 20171.8161
Thu, 2 Nov 20171.8042
Wed, 1 Nov 20171.7874
Tue, 31 Oct 20171.7749
Mon, 30 Oct 20171.7534
Sun, 29 Oct 20171.7534
Sat, 28 Oct 20171.7534
Fri, 27 Oct 20171.7536
Thu, 26 Oct 20171.7431
Wed, 25 Oct 20171.7458
Tue, 24 Oct 20171.7341
Mon, 23 Oct 20171.7353
Sun, 22 Oct 20171.7353
Sat, 21 Oct 20171.7353
Fri, 20 Oct 20171.7504
Thu, 19 Oct 20171.7714
Wed, 18 Oct 20171.7829
Tue, 17 Oct 20171.7845
Mon, 16 Oct 20171.7725
Sun, 15 Oct 20171.7725
Sat, 14 Oct 20171.7725
Fri, 13 Oct 20171.7667
Thu, 12 Oct 20171.7547
Wed, 11 Oct 20171.7542
Tue, 10 Oct 20171.7548
Mon, 9 Oct 20171.7574
Sun, 8 Oct 20171.7574
Sat, 7 Oct 20171.7574
Fri, 6 Oct 20171.7734
Thu, 5 Oct 20171.7733
Wed, 4 Oct 20171.7752
Tue, 3 Oct 20171.7810
Mon, 2 Oct 20171.7887
Sun, 1 Oct 20171.7887
Sat, 30 Sep 20171.7887
Fri, 29 Sep 20171.7891
Thu, 28 Sep 20171.7893
Wed, 27 Sep 20171.7880
Tue, 26 Sep 20171.8063
Mon, 25 Sep 20171.8166
Sun, 24 Sep 20171.8166
Sat, 23 Sep 20171.8166
Fri, 22 Sep 20171.8132
Thu, 21 Sep 20171.8251
Wed, 20 Sep 20171.8054
Tue, 19 Sep 20171.8058
Mon, 18 Sep 20171.7932
Sun, 17 Sep 20171.7932
Sat, 16 Sep 20171.7932
Fri, 15 Sep 20171.7789
Thu, 14 Sep 20171.7924
Wed, 13 Sep 20171.7965
Tue, 12 Sep 20171.7935
Mon, 11 Sep 20171.7998
Sun, 10 Sep 20171.7998
Sat, 9 Sep 20171.7998
Fri, 8 Sep 20171.7746
Thu, 7 Sep 20171.7885
Wed, 6 Sep 20171.7922
Tue, 5 Sep 20171.7568
Mon, 4 Sep 20171.7454
Sun, 3 Sep 20171.7454
Sat, 2 Sep 20171.7454
Fri, 1 Sep 20171.7380
Thu, 31 Aug 20171.7589
Wed, 30 Aug 20171.7611
Tue, 29 Aug 20171.7452
Mon, 28 Aug 20171.7452
Sun, 27 Aug 20171.7452
Sat, 26 Aug 20171.7452
Fri, 25 Aug 20171.7440
Thu, 24 Aug 20171.7287
Wed, 23 Aug 20171.7421
Tue, 22 Aug 20171.7490
Mon, 21 Aug 20171.7505
Sun, 20 Aug 20171.7505
Sat, 19 Aug 20171.7505
Fri, 18 Aug 20171.7417
Thu, 17 Aug 20171.7298
Wed, 16 Aug 20171.7393
Tue, 15 Aug 20171.7436
Mon, 14 Aug 20171.7408
Sun, 13 Aug 20171.7408
Sat, 12 Aug 20171.7408
Fri, 11 Aug 20171.7364
Thu, 10 Aug 20171.7499
Wed, 9 Aug 20171.7600
Tue, 8 Aug 20171.7593
Mon, 7 Aug 20171.7811
Sun, 6 Aug 20171.7811
Sat, 5 Aug 20171.7811
Fri, 4 Aug 20171.7738
Thu, 3 Aug 20171.7784
Wed, 2 Aug 20171.7914
Tue, 1 Aug 20171.7936
Mon, 31 Jul 20171.7920
Sun, 30 Jul 20171.7920
Sat, 29 Jul 20171.7920
Fri, 28 Jul 20171.8093
Thu, 27 Jul 20171.7817
Wed, 26 Jul 20171.7813
Tue, 25 Jul 20171.7839
Mon, 24 Jul 20171.7848
Sun, 23 Jul 20171.7848
Sat, 22 Jul 20171.7848
Fri, 21 Jul 20171.7627
Thu, 20 Jul 20171.7703
Wed, 19 Jul 20171.7673
Tue, 18 Jul 20171.7643
Mon, 17 Jul 20171.7548
Sun, 16 Jul 20171.7548
Sat, 15 Jul 20171.7548
Fri, 14 Jul 20171.7587
Thu, 13 Jul 20171.7328
Wed, 12 Jul 20171.7277
Tue, 11 Jul 20171.7409
Mon, 10 Jul 20171.7445
Sun, 9 Jul 20171.7445
Sat, 8 Jul 20171.7445
Fri, 7 Jul 20171.7416
Thu, 6 Jul 20171.7436
Wed, 5 Jul 20171.7453
Tue, 4 Jul 20171.7503
Mon, 3 Jul 20171.7614
Sun, 2 Jul 20171.7614
Sat, 1 Jul 20171.7614
Fri, 30 Jun 20171.7561
Thu, 29 Jun 20171.7480
Wed, 28 Jun 20171.7582
Tue, 27 Jun 20171.7505
Mon, 26 Jun 20171.7547
Sun, 25 Jun 20171.7547
Sat, 24 Jun 20171.7547
Fri, 23 Jun 20171.7477
Thu, 22 Jun 20171.7430
Wed, 21 Jun 20171.7466
Tue, 20 Jun 20171.7512
Mon, 19 Jun 20171.7441
Sun, 18 Jun 20171.7441
Sat, 17 Jun 20171.7441
Fri, 16 Jun 20171.7383
Thu, 15 Jun 20171.7480
Wed, 14 Jun 20171.7413
Tue, 13 Jun 20171.7305
Mon, 12 Jun 20171.7348
Sun, 11 Jun 20171.7348
Sat, 10 Jun 20171.7348
Fri, 9 Jun 20171.7356
Thu, 8 Jun 20171.7312
Wed, 7 Jun 20171.7294
Tue, 6 Jun 20171.7273
Mon, 5 Jun 20171.7176
Sun, 4 Jun 20171.7176
Sat, 3 Jun 20171.7176
Fri, 2 Jun 20171.7107
Thu, 1 Jun 20171.7195
Wed, 31 May 20171.7150
Tue, 30 May 20171.7149
Mon, 29 May 20171.6964
Sun, 28 May 20171.6964
Sat, 27 May 20171.6964
Fri, 26 May 20171.6964
Thu, 25 May 20171.6930
Wed, 24 May 20171.6997
Tue, 23 May 20171.6843
Mon, 22 May 20171.6612
Sun, 21 May 20171.6612
Sat, 20 May 20171.6612
Fri, 19 May 20171.6687
Thu, 18 May 20171.6610
Wed, 17 May 20171.6652
Tue, 16 May 20171.6791
Mon, 15 May 20171.6722
Sun, 14 May 20171.6722
Sat, 13 May 20171.6722
Fri, 12 May 20171.6722
Thu, 11 May 20171.6866
Wed, 10 May 20171.6905
Tue, 9 May 20171.6905
Mon, 8 May 20171.6796
Sun, 7 May 20171.6796
Sat, 6 May 20171.6796
Fri, 5 May 20171.6765
Thu, 4 May 20171.6886
Wed, 3 May 20171.6879
Tue, 2 May 20171.6780
Mon, 1 May 20171.6774
Sun, 30 Apr 20171.6774
Sat, 29 Apr 20171.6774
Fri, 28 Apr 20171.7046
Thu, 27 Apr 20171.7098
Wed, 26 Apr 20171.7013
Tue, 25 Apr 20171.6942
Mon, 24 Apr 20171.6836
Sun, 23 Apr 20171.6836
Sat, 22 Apr 20171.6836
Fri, 21 Apr 20171.6796
Thu, 20 Apr 20171.6815
Wed, 19 Apr 20171.6746
Tue, 18 Apr 20171.6739
Mon, 17 Apr 20171.6739
Sun, 16 Apr 20171.6739
Sat, 15 Apr 20171.6739
Fri, 14 Apr 20171.6739
Thu, 13 Apr 20171.6556
Wed, 12 Apr 20171.6738
Tue, 11 Apr 20171.6775
Mon, 10 Apr 20171.6819
Sun, 9 Apr 20171.6819
Sat, 8 Apr 20171.6819
Fri, 7 Apr 20171.6931
Thu, 6 Apr 20171.6928
Wed, 5 Apr 20171.6891
Tue, 4 Apr 20171.7036
Mon, 3 Apr 20171.6973
Sun, 2 Apr 20171.6973
Sat, 1 Apr 20171.6973
Fri, 31 Mar 20171.7148
Thu, 30 Mar 20171.7187
Wed, 29 Mar 20171.7154
Tue, 28 Mar 20171.7255
Mon, 27 Mar 20171.7193
Sun, 26 Mar 20171.7193
Sat, 25 Mar 20171.7193
Fri, 24 Mar 20171.7252
Thu, 23 Mar 20171.7215
Wed, 22 Mar 20171.7288
Tue, 21 Mar 20171.7473
Mon, 20 Mar 20171.7417
Sun, 19 Mar 20171.7417
Sat, 18 Mar 20171.7417
Fri, 17 Mar 20171.7505
Thu, 16 Mar 20171.7283
Wed, 15 Mar 20171.7177
Tue, 14 Mar 20171.7376
Mon, 13 Mar 20171.7369
Sun, 12 Mar 20171.7369
Sat, 11 Mar 20171.7369
Fri, 10 Mar 20171.7092
Thu, 9 Mar 20171.7198
Wed, 8 Mar 20171.7198
Tue, 7 Mar 20171.7272
Mon, 6 Mar 20171.7267
Sun, 5 Mar 20171.7267
Sat, 4 Mar 20171.7267
Fri, 3 Mar 20171.7267
Thu, 2 Mar 20171.7715
Wed, 1 Mar 20171.8335
Tue, 28 Feb 20171.8595
Mon, 27 Feb 20171.8703
Sun, 26 Feb 20171.8703
Sat, 25 Feb 20171.8703
Fri, 24 Feb 20171.8717
Thu, 23 Feb 20171.8655
Wed, 22 Feb 20171.8796
Tue, 21 Feb 20171.8956
Mon, 20 Feb 20171.9005
Sun, 19 Feb 20171.9005
Sat, 18 Feb 20171.9005
Fri, 17 Feb 20171.9090
Thu, 16 Feb 20171.8968
Wed, 15 Feb 20171.9017
Tue, 14 Feb 20171.8906
Mon, 13 Feb 20171.8836
Sun, 12 Feb 20171.8836
Sat, 11 Feb 20171.8836
Fri, 10 Feb 20171.9094
Thu, 9 Feb 20171.9448
Wed, 8 Feb 20171.9446
Tue, 7 Feb 20171.9579
Mon, 6 Feb 20171.9487
Sun, 5 Feb 20171.9487
Sat, 4 Feb 20171.9487
Fri, 3 Feb 20171.9770
Thu, 2 Feb 20171.9738
Wed, 1 Feb 20171.9715
Tue, 31 Jan 20171.9646
Mon, 30 Jan 20171.9585
Sun, 29 Jan 20171.9585
Sat, 28 Jan 20171.9585
Fri, 27 Jan 20171.9582
Thu, 26 Jan 20171.9518
Wed, 25 Jan 20171.9426
Tue, 24 Jan 20171.9313
Mon, 23 Jan 20171.9114
Sun, 22 Jan 20171.9114
Sat, 21 Jan 20171.9114
Fri, 20 Jan 20171.9177
Thu, 19 Jan 20171.9177
Wed, 18 Jan 20171.9053
Tue, 17 Jan 20171.9208
Mon, 16 Jan 20171.9377
Sun, 15 Jan 20171.9377
Sat, 14 Jan 20171.9377
Fri, 13 Jan 20171.9470
Thu, 12 Jan 20171.9163
Wed, 11 Jan 20171.9196
Tue, 10 Jan 20171.9180
Mon, 9 Jan 20171.9447
Sun, 8 Jan 20171.9447
Sat, 7 Jan 20171.9447
Fri, 6 Jan 20171.9033
Thu, 5 Jan 20171.8548
Wed, 4 Jan 20171.8333
Tue, 3 Jan 20171.8408
Mon, 2 Jan 20171.8408
Sun, 1 Jan 20171.8408

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NZD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"