1. Central bank exchange rates
  2. National Bank of Georgia
  3. NZD
  4. 2012

National Bank of Georgia NZD rates in 2012

Average 1 NZD = 1.3375 GEL

The mean of all 366 publications in 2012, ranging from 1.2249 to 1.4100 GEL.

1.301.40Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 NZD in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.3621
Sun, 30 Dec 20121.3621
Sat, 29 Dec 20121.3621
Fri, 28 Dec 20121.3617
Thu, 27 Dec 20121.3611
Wed, 26 Dec 20121.3611
Tue, 25 Dec 20121.3632
Mon, 24 Dec 20121.3625
Sun, 23 Dec 20121.3625
Sat, 22 Dec 20121.3625
Fri, 21 Dec 20121.3818
Thu, 20 Dec 20121.3875
Wed, 19 Dec 20121.3962
Tue, 18 Dec 20121.3977
Mon, 17 Dec 20121.3990
Sun, 16 Dec 20121.3990
Sat, 15 Dec 20121.3990
Fri, 14 Dec 20121.4048
Thu, 13 Dec 20121.4008
Wed, 12 Dec 20121.3948
Tue, 11 Dec 20121.3863
Mon, 10 Dec 20121.3839
Sun, 9 Dec 20121.3839
Sat, 8 Dec 20121.3839
Fri, 7 Dec 20121.3820
Thu, 6 Dec 20121.3717
Wed, 5 Dec 20121.3691
Tue, 4 Dec 20121.3626
Mon, 3 Dec 20121.3631
Sun, 2 Dec 20121.3631
Sat, 1 Dec 20121.3631
Fri, 30 Nov 20121.3686
Thu, 29 Nov 20121.3611
Wed, 28 Nov 20121.3611
Tue, 27 Nov 20121.3640
Mon, 26 Nov 20121.3518
Sun, 25 Nov 20121.3518
Sat, 24 Nov 20121.3518
Fri, 23 Nov 20121.3518
Thu, 22 Nov 20121.3523
Wed, 21 Nov 20121.3605
Tue, 20 Nov 20121.3647
Mon, 19 Nov 20121.3510
Sun, 18 Nov 20121.3510
Sat, 17 Nov 20121.3510
Fri, 16 Nov 20121.3551
Thu, 15 Nov 20121.3608
Wed, 14 Nov 20121.3610
Tue, 13 Nov 20121.3589
Mon, 12 Nov 20121.3582
Sun, 11 Nov 20121.3582
Sat, 10 Nov 20121.3582
Fri, 9 Nov 20121.3560
Thu, 8 Nov 20121.3762
Wed, 7 Nov 20121.3721
Tue, 6 Nov 20121.3682
Mon, 5 Nov 20121.3718
Sun, 4 Nov 20121.3718
Sat, 3 Nov 20121.3718
Fri, 2 Nov 20121.3667
Thu, 1 Nov 20121.3653
Wed, 31 Oct 20121.3658
Tue, 30 Oct 20121.3629
Mon, 29 Oct 20121.3577
Sun, 28 Oct 20121.3577
Sat, 27 Oct 20121.3577
Fri, 26 Oct 20121.3657
Thu, 25 Oct 20121.3490
Wed, 24 Oct 20121.3479
Tue, 23 Oct 20121.3556
Mon, 22 Oct 20121.3583
Sun, 21 Oct 20121.3583
Sat, 20 Oct 20121.3583
Fri, 19 Oct 20121.3619
Thu, 18 Oct 20121.3584
Wed, 17 Oct 20121.3527
Tue, 16 Oct 20121.3547
Mon, 15 Oct 20121.3646
Sun, 14 Oct 20121.3646
Sat, 13 Oct 20121.3646
Fri, 12 Oct 20121.3607
Thu, 11 Oct 20121.3592
Wed, 10 Oct 20121.3603
Tue, 9 Oct 20121.3572
Mon, 8 Oct 20121.3687
Sun, 7 Oct 20121.3687
Sat, 6 Oct 20121.3687
Fri, 5 Oct 20121.3619
Thu, 4 Oct 20121.3651
Wed, 3 Oct 20121.3810
Tue, 2 Oct 20121.3805
Mon, 1 Oct 20121.3805
Sun, 30 Sep 20121.3805
Sat, 29 Sep 20121.3805
Fri, 28 Sep 20121.3707
Thu, 27 Sep 20121.3593
Wed, 26 Sep 20121.3692
Tue, 25 Sep 20121.3625
Mon, 24 Sep 20121.3802
Sun, 23 Sep 20121.3802
Sat, 22 Sep 20121.3802
Fri, 21 Sep 20121.3637
Thu, 20 Sep 20121.3650
Wed, 19 Sep 20121.3597
Tue, 18 Sep 20121.3657
Mon, 17 Sep 20121.3738
Sun, 16 Sep 20121.3738
Sat, 15 Sep 20121.3738
Fri, 14 Sep 20121.3547
Thu, 13 Sep 20121.3511
Wed, 12 Sep 20121.3377
Tue, 11 Sep 20121.3387
Mon, 10 Sep 20121.3304
Sun, 9 Sep 20121.3304
Sat, 8 Sep 20121.3304
Fri, 7 Sep 20121.3201
Thu, 6 Sep 20121.3127
Wed, 5 Sep 20121.3148
Tue, 4 Sep 20121.3229
Mon, 3 Sep 20121.3292
Sun, 2 Sep 20121.3292
Sat, 1 Sep 20121.3292
Fri, 31 Aug 20121.3305
Thu, 30 Aug 20121.3282
Wed, 29 Aug 20121.3392
Tue, 28 Aug 20121.3392
Mon, 27 Aug 20121.3358
Sun, 26 Aug 20121.3358
Sat, 25 Aug 20121.3358
Fri, 24 Aug 20121.3448
Thu, 23 Aug 20121.3303
Wed, 22 Aug 20121.3374
Tue, 21 Aug 20121.3302
Mon, 20 Aug 20121.3280
Sun, 19 Aug 20121.3280
Sat, 18 Aug 20121.3280
Fri, 17 Aug 20121.3274
Thu, 16 Aug 20121.3221
Wed, 15 Aug 20121.3288
Tue, 14 Aug 20121.3340
Mon, 13 Aug 20121.3314
Sun, 12 Aug 20121.3314
Sat, 11 Aug 20121.3314
Fri, 10 Aug 20121.3357
Thu, 9 Aug 20121.3394
Wed, 8 Aug 20121.3503
Tue, 7 Aug 20121.3485
Mon, 6 Aug 20121.3451
Sun, 5 Aug 20121.3451
Sat, 4 Aug 20121.3451
Fri, 3 Aug 20121.3416
Thu, 2 Aug 20121.3429
Wed, 1 Aug 20121.3437
Tue, 31 Jul 20121.3425
Mon, 30 Jul 20121.3352
Sun, 29 Jul 20121.3352
Sat, 28 Jul 20121.3352
Fri, 27 Jul 20121.3225
Thu, 26 Jul 20121.3060
Wed, 25 Jul 20121.3127
Tue, 24 Jul 20121.3137
Mon, 23 Jul 20121.3295
Sun, 22 Jul 20121.3295
Sat, 21 Jul 20121.3295
Fri, 20 Jul 20121.3333
Thu, 19 Jul 20121.3116
Wed, 18 Jul 20121.3107
Tue, 17 Jul 20121.3054
Mon, 16 Jul 20121.3090
Sun, 15 Jul 20121.3090
Sat, 14 Jul 20121.3090
Fri, 13 Jul 20121.3019
Thu, 12 Jul 20121.3203
Wed, 11 Jul 20121.3155
Tue, 10 Jul 20121.3095
Mon, 9 Jul 20121.3198
Sun, 8 Jul 20121.3198
Sat, 7 Jul 20121.3198
Fri, 6 Jul 20121.3222
Thu, 5 Jul 20121.3216
Wed, 4 Jul 20121.3195
Tue, 3 Jul 20121.3209
Mon, 2 Jul 20121.3126
Sun, 1 Jul 20121.3126
Sat, 30 Jun 20121.3126
Fri, 29 Jun 20121.2978
Thu, 28 Jun 20121.2938
Wed, 27 Jun 20121.2965
Tue, 26 Jun 20121.2879
Mon, 25 Jun 20121.2959
Sun, 24 Jun 20121.2959
Sat, 23 Jun 20121.2959
Fri, 22 Jun 20121.3046
Thu, 21 Jun 20121.2993
Wed, 20 Jun 20121.2938
Tue, 19 Jun 20121.2906
Mon, 18 Jun 20121.2853
Sun, 17 Jun 20121.2853
Sat, 16 Jun 20121.2853
Fri, 15 Jun 20121.2734
Thu, 14 Jun 20121.2733
Wed, 13 Jun 20121.2673
Tue, 12 Jun 20121.2650
Mon, 11 Jun 20121.2473
Sun, 10 Jun 20121.2473
Sat, 9 Jun 20121.2473
Fri, 8 Jun 20121.2537
Thu, 7 Jun 20121.2457
Wed, 6 Jun 20121.2298
Tue, 5 Jun 20121.2354
Mon, 4 Jun 20121.2249
Sun, 3 Jun 20121.2249
Sat, 2 Jun 20121.2249
Fri, 1 Jun 20121.2285
Thu, 31 May 20121.2314
Wed, 30 May 20121.2345
Tue, 29 May 20121.2410
Mon, 28 May 20121.2336
Sun, 27 May 20121.2336
Sat, 26 May 20121.2336
Fri, 25 May 20121.2289
Thu, 24 May 20121.2249
Wed, 23 May 20121.2407
Tue, 22 May 20121.2290
Mon, 21 May 20121.2310
Sun, 20 May 20121.2310
Sat, 19 May 20121.2310
Fri, 18 May 20121.2441
Thu, 17 May 20121.2449
Wed, 16 May 20121.2585
Tue, 15 May 20121.2601
Mon, 14 May 20121.2709
Sun, 13 May 20121.2709
Sat, 12 May 20121.2709
Fri, 11 May 20121.2756
Thu, 10 May 20121.2844
Wed, 9 May 20121.2844
Tue, 8 May 20121.2939
Mon, 7 May 20121.3033
Sun, 6 May 20121.3033
Sat, 5 May 20121.3033
Fri, 4 May 20121.3103
Thu, 3 May 20121.3264
Wed, 2 May 20121.3270
Tue, 1 May 20121.3353
Mon, 30 Apr 20121.3278
Sun, 29 Apr 20121.3278
Sat, 28 Apr 20121.3278
Fri, 27 Apr 20121.3292
Thu, 26 Apr 20121.3243
Wed, 25 Apr 20121.3228
Tue, 24 Apr 20121.3196
Mon, 23 Apr 20121.3269
Sun, 22 Apr 20121.3269
Sat, 21 Apr 20121.3269
Fri, 20 Apr 20121.3360
Thu, 19 Apr 20121.3382
Wed, 18 Apr 20121.3392
Tue, 17 Apr 20121.3450
Mon, 16 Apr 20121.3450
Sun, 15 Apr 20121.3450
Sat, 14 Apr 20121.3450
Fri, 13 Apr 20121.3450
Thu, 12 Apr 20121.3430
Wed, 11 Apr 20121.3369
Tue, 10 Apr 20121.3398
Mon, 9 Apr 20121.3398
Sun, 8 Apr 20121.3398
Sat, 7 Apr 20121.3398
Fri, 6 Apr 20121.3363
Thu, 5 Apr 20121.3397
Wed, 4 Apr 20121.3519
Tue, 3 Apr 20121.3476
Mon, 2 Apr 20121.3639
Sun, 1 Apr 20121.3639
Sat, 31 Mar 20121.3639
Fri, 30 Mar 20121.3530
Thu, 29 Mar 20121.3523
Wed, 28 Mar 20121.3525
Tue, 27 Mar 20121.3395
Mon, 26 Mar 20121.3316
Sun, 25 Mar 20121.3316
Sat, 24 Mar 20121.3316
Fri, 23 Mar 20121.3259
Thu, 22 Mar 20121.3410
Wed, 21 Mar 20121.3421
Tue, 20 Mar 20121.3595
Mon, 19 Mar 20121.3492
Sun, 18 Mar 20121.3492
Sat, 17 Mar 20121.3492
Fri, 16 Mar 20121.3417
Thu, 15 Mar 20121.3395
Wed, 14 Mar 20121.3572
Tue, 13 Mar 20121.3498
Mon, 12 Mar 20121.3632
Sun, 11 Mar 20121.3632
Sat, 10 Mar 20121.3632
Fri, 9 Mar 20121.3567
Thu, 8 Mar 20121.3567
Wed, 7 Mar 20121.3517
Tue, 6 Mar 20121.3672
Mon, 5 Mar 20121.3944
Sun, 4 Mar 20121.3944
Sat, 3 Mar 20121.3944
Fri, 2 Mar 20121.3999
Thu, 1 Mar 20121.4100
Wed, 29 Feb 20121.3933
Tue, 28 Feb 20121.3776
Mon, 27 Feb 20121.3812
Sun, 26 Feb 20121.3812
Sat, 25 Feb 20121.3812
Fri, 24 Feb 20121.3521
Thu, 23 Feb 20121.3479
Wed, 22 Feb 20121.3686
Tue, 21 Feb 20121.3796
Mon, 20 Feb 20121.3871
Sun, 19 Feb 20121.3871
Sat, 18 Feb 20121.3871
Fri, 17 Feb 20121.3697
Thu, 16 Feb 20121.3941
Wed, 15 Feb 20121.3860
Tue, 14 Feb 20121.3904
Mon, 13 Feb 20121.3824
Sun, 12 Feb 20121.3824
Sat, 11 Feb 20121.3824
Fri, 10 Feb 20121.3934
Thu, 9 Feb 20121.3979
Wed, 8 Feb 20121.3939
Tue, 7 Feb 20121.3854
Mon, 6 Feb 20121.3893
Sun, 5 Feb 20121.3893
Sat, 4 Feb 20121.3893
Fri, 3 Feb 20121.3879
Thu, 2 Feb 20121.3841
Wed, 1 Feb 20121.3833
Tue, 31 Jan 20121.3661
Mon, 30 Jan 20121.3741
Sun, 29 Jan 20121.3741
Sat, 28 Jan 20121.3741
Fri, 27 Jan 20121.3708
Thu, 26 Jan 20121.3451
Wed, 25 Jan 20121.3490
Tue, 24 Jan 20121.3541
Mon, 23 Jan 20121.3403
Sun, 22 Jan 20121.3403
Sat, 21 Jan 20121.3403
Fri, 20 Jan 20121.3463
Thu, 19 Jan 20121.3463
Wed, 18 Jan 20121.3390
Tue, 17 Jan 20121.3242
Mon, 16 Jan 20121.3253
Sun, 15 Jan 20121.3253
Sat, 14 Jan 20121.3253
Fri, 13 Jan 20121.3292
Thu, 12 Jan 20121.3269
Wed, 11 Jan 20121.3263
Tue, 10 Jan 20121.3094
Mon, 9 Jan 20121.3020
Sun, 8 Jan 20121.3020
Sat, 7 Jan 20121.3020
Fri, 6 Jan 20121.3020
Thu, 5 Jan 20121.3136
Wed, 4 Jan 20121.3131
Tue, 3 Jan 20121.2915
Mon, 2 Jan 20121.2915
Sun, 1 Jan 20121.2915

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NZD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"