1. Central bank exchange rates
  2. National Bank of Georgia
  3. NZD
  4. 2009

National Bank of Georgia NZD rates in 2009

Average 1 NZD = 1.0608 GEL

The mean of all 365 publications in 2009, ranging from 0.8307 to 1.2664 GEL.

0.801.001.20Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 NZD in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.2104
Wed, 30 Dec 20091.2030
Tue, 29 Dec 20091.1936
Mon, 28 Dec 20091.1907
Sun, 27 Dec 20091.1907
Sat, 26 Dec 20091.1907
Fri, 25 Dec 20091.1927
Thu, 24 Dec 20091.1791
Wed, 23 Dec 20091.1880
Tue, 22 Dec 20091.1942
Mon, 21 Dec 20091.1976
Sun, 20 Dec 20091.1976
Sat, 19 Dec 20091.1976
Fri, 18 Dec 20091.1966
Thu, 17 Dec 20091.2064
Wed, 16 Dec 20091.2090
Tue, 15 Dec 20091.2139
Mon, 14 Dec 20091.2172
Sun, 13 Dec 20091.2172
Sat, 12 Dec 20091.2172
Fri, 11 Dec 20091.2184
Thu, 10 Dec 20091.1933
Wed, 9 Dec 20091.1946
Tue, 8 Dec 20091.1888
Mon, 7 Dec 20091.2098
Sun, 6 Dec 20091.2098
Sat, 5 Dec 20091.2098
Fri, 4 Dec 20091.2119
Thu, 3 Dec 20091.2186
Wed, 2 Dec 20091.2182
Tue, 1 Dec 20091.1967
Mon, 30 Nov 20091.1849
Sun, 29 Nov 20091.1849
Sat, 28 Nov 20091.1849
Fri, 27 Nov 20091.2059
Thu, 26 Nov 20091.2233
Wed, 25 Nov 20091.2203
Tue, 24 Nov 20091.2184
Mon, 23 Nov 20091.2184
Sun, 22 Nov 20091.2184
Sat, 21 Nov 20091.2184
Fri, 20 Nov 20091.2336
Thu, 19 Nov 20091.2576
Wed, 18 Nov 20091.2519
Tue, 17 Nov 20091.2511
Mon, 16 Nov 20091.2402
Sun, 15 Nov 20091.2402
Sat, 14 Nov 20091.2402
Fri, 13 Nov 20091.2411
Thu, 12 Nov 20091.2471
Wed, 11 Nov 20091.2508
Tue, 10 Nov 20091.2432
Mon, 9 Nov 20091.2200
Sun, 8 Nov 20091.2200
Sat, 7 Nov 20091.2200
Fri, 6 Nov 20091.2102
Thu, 5 Nov 20091.2194
Wed, 4 Nov 20091.1984
Tue, 3 Nov 20091.2085
Mon, 2 Nov 20091.2250
Sun, 1 Nov 20091.2250
Sat, 31 Oct 20091.2250
Fri, 30 Oct 20091.2189
Thu, 29 Oct 20091.2315
Wed, 28 Oct 20091.2557
Tue, 27 Oct 20091.2644
Mon, 26 Oct 20091.2664
Sun, 25 Oct 20091.2664
Sat, 24 Oct 20091.2664
Fri, 23 Oct 20091.2622
Thu, 22 Oct 20091.2616
Wed, 21 Oct 20091.2627
Tue, 20 Oct 20091.2529
Mon, 19 Oct 20091.2458
Sun, 18 Oct 20091.2458
Sat, 17 Oct 20091.2458
Fri, 16 Oct 20091.2504
Thu, 15 Oct 20091.2394
Wed, 14 Oct 20091.2394
Tue, 13 Oct 20091.2309
Mon, 12 Oct 20091.2395
Sun, 11 Oct 20091.2395
Sat, 10 Oct 20091.2395
Fri, 9 Oct 20091.2388
Thu, 8 Oct 20091.2337
Wed, 7 Oct 20091.2305
Tue, 6 Oct 20091.2057
Mon, 5 Oct 20091.1937
Sun, 4 Oct 20091.1937
Sat, 3 Oct 20091.1937
Fri, 2 Oct 20091.2080
Thu, 1 Oct 20091.2093
Wed, 30 Sep 20091.2008
Tue, 29 Sep 20091.1929
Mon, 28 Sep 20091.2040
Sun, 27 Sep 20091.2040
Sat, 26 Sep 20091.2040
Fri, 25 Sep 20091.2112
Thu, 24 Sep 20091.2205
Wed, 23 Sep 20091.2139
Tue, 22 Sep 20091.1838
Mon, 21 Sep 20091.1954
Sun, 20 Sep 20091.1954
Sat, 19 Sep 20091.1954
Fri, 18 Sep 20091.1962
Thu, 17 Sep 20091.1947
Wed, 16 Sep 20091.1763
Tue, 15 Sep 20091.1778
Mon, 14 Sep 20091.1883
Sun, 13 Sep 20091.1883
Sat, 12 Sep 20091.1883
Fri, 11 Sep 20091.1707
Thu, 10 Sep 20091.1748
Wed, 9 Sep 20091.1758
Tue, 8 Sep 20091.1668
Mon, 7 Sep 20091.1502
Sun, 6 Sep 20091.1502
Sat, 5 Sep 20091.1502
Fri, 4 Sep 20091.1430
Thu, 3 Sep 20091.1373
Wed, 2 Sep 20091.1486
Tue, 1 Sep 20091.1486
Mon, 31 Aug 20091.1472
Sun, 30 Aug 20091.1472
Sat, 29 Aug 20091.1472
Fri, 28 Aug 20091.1472
Thu, 27 Aug 20091.1530
Wed, 26 Aug 20091.1537
Tue, 25 Aug 20091.1484
Mon, 24 Aug 20091.1382
Sun, 23 Aug 20091.1382
Sat, 22 Aug 20091.1382
Fri, 21 Aug 20091.1341
Thu, 20 Aug 20091.1177
Wed, 19 Aug 20091.1136
Tue, 18 Aug 20091.1085
Mon, 17 Aug 20091.1365
Sun, 16 Aug 20091.1365
Sat, 15 Aug 20091.1365
Fri, 14 Aug 20091.1328
Thu, 13 Aug 20091.1106
Wed, 12 Aug 20091.1211
Tue, 11 Aug 20091.1337
Mon, 10 Aug 20091.1335
Sun, 9 Aug 20091.1335
Sat, 8 Aug 20091.1335
Fri, 7 Aug 20091.1251
Thu, 6 Aug 20091.1305
Wed, 5 Aug 20091.1184
Tue, 4 Aug 20091.1170
Mon, 3 Aug 20091.0975
Sun, 2 Aug 20091.0975
Sat, 1 Aug 20091.0975
Fri, 31 Jul 20091.0947
Thu, 30 Jul 20091.0995
Wed, 29 Jul 20091.1071
Tue, 28 Jul 20091.1038
Mon, 27 Jul 20091.0988
Sun, 26 Jul 20091.0988
Sat, 25 Jul 20091.0988
Fri, 24 Jul 20091.1021
Thu, 23 Jul 20091.0910
Wed, 22 Jul 20091.0900
Tue, 21 Jul 20091.0896
Mon, 20 Jul 20091.0734
Sun, 19 Jul 20091.0734
Sat, 18 Jul 20091.0734
Fri, 17 Jul 20091.0770
Thu, 16 Jul 20091.0703
Wed, 15 Jul 20091.0561
Tue, 14 Jul 20091.0396
Mon, 13 Jul 20091.0455
Sun, 12 Jul 20091.0455
Sat, 11 Jul 20091.0455
Fri, 10 Jul 20091.0545
Thu, 9 Jul 20091.0444
Wed, 8 Jul 20091.0551
Tue, 7 Jul 20091.0390
Mon, 6 Jul 20091.0488
Sun, 5 Jul 20091.0488
Sat, 4 Jul 20091.0488
Fri, 3 Jul 20091.0502
Thu, 2 Jul 20091.0627
Wed, 1 Jul 20091.0757
Tue, 30 Jun 20091.0747
Mon, 29 Jun 20091.0707
Sun, 28 Jun 20091.0707
Sat, 27 Jun 20091.0707
Fri, 26 Jun 20091.0547
Thu, 25 Jun 20091.0625
Wed, 24 Jun 20091.0465
Tue, 23 Jun 20091.0491
Mon, 22 Jun 20091.0576
Sun, 21 Jun 20091.0576
Sat, 20 Jun 20091.0576
Fri, 19 Jun 20091.0456
Thu, 18 Jun 20091.0344
Wed, 17 Jun 20091.0462
Tue, 16 Jun 20091.0458
Mon, 15 Jun 20091.0541
Sun, 14 Jun 20091.0541
Sat, 13 Jun 20091.0541
Fri, 12 Jun 20091.0581
Thu, 11 Jun 20091.0421
Wed, 10 Jun 20091.0200
Tue, 9 Jun 20091.0246
Mon, 8 Jun 20091.0562
Sun, 7 Jun 20091.0562
Sat, 6 Jun 20091.0562
Fri, 5 Jun 20091.0539
Thu, 4 Jun 20091.0839
Wed, 3 Jun 20091.0852
Tue, 2 Jun 20091.0728
Mon, 1 Jun 20091.0459
Sun, 31 May 20091.0459
Sat, 30 May 20091.0459
Fri, 29 May 20091.0261
Thu, 28 May 20091.0183
Wed, 27 May 20091.0137
Tue, 26 May 20091.0137
Mon, 25 May 20091.0071
Sun, 24 May 20091.0071
Sat, 23 May 20091.0071
Fri, 22 May 20090.9974
Thu, 21 May 20090.9919
Wed, 20 May 20090.9953
Tue, 19 May 20090.9684
Mon, 18 May 20090.9730
Sun, 17 May 20090.9730
Sat, 16 May 20090.9730
Fri, 15 May 20090.9788
Thu, 14 May 20090.9991
Wed, 13 May 20091.0043
Tue, 12 May 20091.0043
Mon, 11 May 20090.9856
Sun, 10 May 20090.9856
Sat, 9 May 20090.9856
Fri, 8 May 20090.9780
Thu, 7 May 20090.9613
Wed, 6 May 20090.9544
Tue, 5 May 20090.9513
Mon, 4 May 20090.9382
Sun, 3 May 20090.9382
Sat, 2 May 20090.9382
Fri, 1 May 20090.9455
Thu, 30 Apr 20090.9354
Wed, 29 Apr 20090.9171
Tue, 28 Apr 20090.9326
Mon, 27 Apr 20090.9298
Sun, 26 Apr 20090.9298
Sat, 25 Apr 20090.9298
Fri, 24 Apr 20090.9200
Thu, 23 Apr 20090.9174
Wed, 22 Apr 20090.9256
Tue, 21 Apr 20090.9513
Mon, 20 Apr 20090.9513
Sun, 19 Apr 20090.9513
Sat, 18 Apr 20090.9513
Fri, 17 Apr 20090.9513
Thu, 16 Apr 20090.9593
Wed, 15 Apr 20090.9821
Tue, 14 Apr 20090.9788
Mon, 13 Apr 20090.9853
Sun, 12 Apr 20090.9853
Sat, 11 Apr 20090.9853
Fri, 10 Apr 20090.9665
Thu, 9 Apr 20090.9665
Wed, 8 Apr 20090.9765
Tue, 7 Apr 20090.9918
Mon, 6 Apr 20090.9726
Sun, 5 Apr 20090.9726
Sat, 4 Apr 20090.9726
Fri, 3 Apr 20090.9518
Thu, 2 Apr 20090.9319
Wed, 1 Apr 20090.9501
Tue, 31 Mar 20090.9349
Mon, 30 Mar 20090.9535
Sun, 29 Mar 20090.9535
Sat, 28 Mar 20090.9535
Fri, 27 Mar 20090.9525
Thu, 26 Mar 20090.9184
Wed, 25 Mar 20090.9341
Tue, 24 Mar 20090.9277
Mon, 23 Mar 20090.9258
Sun, 22 Mar 20090.9258
Sat, 21 Mar 20090.9258
Fri, 20 Mar 20090.9039
Thu, 19 Mar 20090.8742
Wed, 18 Mar 20090.8834
Tue, 17 Mar 20090.8819
Mon, 16 Mar 20090.8761
Sun, 15 Mar 20090.8761
Sat, 14 Mar 20090.8761
Fri, 13 Mar 20090.8568
Thu, 12 Mar 20090.8470
Wed, 11 Mar 20090.8446
Tue, 10 Mar 20090.8490
Mon, 9 Mar 20090.8514
Sun, 8 Mar 20090.8514
Sat, 7 Mar 20090.8514
Fri, 6 Mar 20090.8519
Thu, 5 Mar 20090.8451
Wed, 4 Mar 20090.8307
Tue, 3 Mar 20090.8307
Mon, 2 Mar 20090.8492
Sun, 1 Mar 20090.8492
Sat, 28 Feb 20090.8492
Fri, 27 Feb 20090.8570
Thu, 26 Feb 20090.8678
Wed, 25 Feb 20090.8591
Tue, 24 Feb 20090.8658
Mon, 23 Feb 20090.8400
Sun, 22 Feb 20090.8400
Sat, 21 Feb 20090.8400
Fri, 20 Feb 20090.8609
Thu, 19 Feb 20090.8577
Wed, 18 Feb 20090.8495
Tue, 17 Feb 20090.8675
Mon, 16 Feb 20090.8834
Sun, 15 Feb 20090.8834
Sat, 14 Feb 20090.8834
Fri, 13 Feb 20090.8660
Thu, 12 Feb 20090.8767
Wed, 11 Feb 20090.8979
Tue, 10 Feb 20090.8874
Mon, 9 Feb 20090.8673
Sun, 8 Feb 20090.8673
Sat, 7 Feb 20090.8673
Fri, 6 Feb 20090.8499
Thu, 5 Feb 20090.8480
Wed, 4 Feb 20090.8412
Tue, 3 Feb 20090.8380
Mon, 2 Feb 20090.8530
Sun, 1 Feb 20090.8530
Sat, 31 Jan 20090.8530
Fri, 30 Jan 20090.8573
Thu, 29 Jan 20090.8793
Wed, 28 Jan 20090.8851
Tue, 27 Jan 20090.8769
Mon, 26 Jan 20090.8720
Sun, 25 Jan 20090.8720
Sat, 24 Jan 20090.8720
Fri, 23 Jan 20090.8871
Thu, 22 Jan 20090.8700
Wed, 21 Jan 20090.8870
Tue, 20 Jan 20090.9082
Mon, 19 Jan 20090.9082
Sun, 18 Jan 20090.9082
Sat, 17 Jan 20090.9082
Fri, 16 Jan 20090.8925
Thu, 15 Jan 20090.9287
Wed, 14 Jan 20090.9324
Tue, 13 Jan 20090.9768
Mon, 12 Jan 20090.9891
Sun, 11 Jan 20090.9891
Sat, 10 Jan 20090.9891
Fri, 9 Jan 20090.9786
Thu, 8 Jan 20090.9719
Wed, 7 Jan 20090.9719
Tue, 6 Jan 20090.9759
Mon, 5 Jan 20090.9668
Sun, 4 Jan 20090.9668
Sat, 3 Jan 20090.9668
Fri, 2 Jan 20090.9668
Thu, 1 Jan 20090.9668

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NZD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"