National Bank of Georgia NZD rates in 2008

Average 1 NZD = 1.0624 GEL

The mean of all 366 publications in 2008, ranging from 0.7695 to 1.2703 GEL.

Every rate of 2008

1 NZD in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.9657
Tue, 30 Dec 2008	0.9664
Mon, 29 Dec 2008	0.9576
Sun, 28 Dec 2008	0.9576
Sat, 27 Dec 2008	0.9576
Fri, 26 Dec 2008	0.9523
Thu, 25 Dec 2008	0.9560
Wed, 24 Dec 2008	0.9515
Tue, 23 Dec 2008	0.9616
Mon, 22 Dec 2008	0.9641
Sun, 21 Dec 2008	0.9641
Sat, 20 Dec 2008	0.9641
Fri, 19 Dec 2008	0.9881
Thu, 18 Dec 2008	0.9637
Wed, 17 Dec 2008	0.9208
Tue, 16 Dec 2008	0.9108
Mon, 15 Dec 2008	0.9004
Sun, 14 Dec 2008	0.9004
Sat, 13 Dec 2008	0.9004
Fri, 12 Dec 2008	0.9028
Thu, 11 Dec 2008	0.8980
Wed, 10 Dec 2008	0.8882
Tue, 9 Dec 2008	0.8993
Mon, 8 Dec 2008	0.8783
Sun, 7 Dec 2008	0.8783
Sat, 6 Dec 2008	0.8783
Fri, 5 Dec 2008	0.8770
Thu, 4 Dec 2008	0.8700
Wed, 3 Dec 2008	0.8689
Tue, 2 Dec 2008	0.8813
Mon, 1 Dec 2008	0.9110
Sun, 30 Nov 2008	0.9110
Sat, 29 Nov 2008	0.9110
Fri, 28 Nov 2008	0.9042
Thu, 27 Nov 2008	0.9055
Wed, 26 Nov 2008	0.8895
Tue, 25 Nov 2008	0.8742
Mon, 24 Nov 2008	0.8791
Sun, 23 Nov 2008	0.8791
Sat, 22 Nov 2008	0.8791
Fri, 21 Nov 2008	0.8846
Thu, 20 Nov 2008	0.9057
Wed, 19 Nov 2008	0.9065
Tue, 18 Nov 2008	0.9186
Mon, 17 Nov 2008	0.9261
Sun, 16 Nov 2008	0.9261
Sat, 15 Nov 2008	0.9261
Fri, 14 Nov 2008	0.9242
Thu, 13 Nov 2008	0.9534
Wed, 12 Nov 2008	0.9633
Tue, 11 Nov 2008	0.9874
Mon, 10 Nov 2008	0.8809
Sun, 9 Nov 2008	0.8809
Sat, 8 Nov 2008	0.8809
Fri, 7 Nov 2008	0.8604
Thu, 6 Nov 2008	0.8605
Wed, 5 Nov 2008	0.8459
Tue, 4 Nov 2008	0.8435
Mon, 3 Nov 2008	0.8202
Sun, 2 Nov 2008	0.8202
Sat, 1 Nov 2008	0.8202
Fri, 31 Oct 2008	0.8455
Thu, 30 Oct 2008	0.8138
Wed, 29 Oct 2008	0.7842
Tue, 28 Oct 2008	0.7695
Mon, 27 Oct 2008	0.8146
Sun, 26 Oct 2008	0.8146
Sat, 25 Oct 2008	0.8146
Fri, 24 Oct 2008	0.8409
Thu, 23 Oct 2008	0.8453
Wed, 22 Oct 2008	0.8683
Tue, 21 Oct 2008	0.8747
Mon, 20 Oct 2008	0.8599
Sun, 19 Oct 2008	0.8599
Sat, 18 Oct 2008	0.8599
Fri, 17 Oct 2008	0.8639
Thu, 16 Oct 2008	0.8713
Wed, 15 Oct 2008	0.8540
Tue, 14 Oct 2008	0.8540
Mon, 13 Oct 2008	0.8372
Sun, 12 Oct 2008	0.8372
Sat, 11 Oct 2008	0.8372
Fri, 10 Oct 2008	0.8679
Thu, 9 Oct 2008	0.8618
Wed, 8 Oct 2008	0.8938
Tue, 7 Oct 2008	0.9166
Mon, 6 Oct 2008	0.9366
Sun, 5 Oct 2008	0.9366
Sat, 4 Oct 2008	0.9366
Fri, 3 Oct 2008	0.9340
Thu, 2 Oct 2008	0.9495
Wed, 1 Oct 2008	0.9505
Tue, 30 Sep 2008	0.9505
Mon, 29 Sep 2008	0.9574
Sun, 28 Sep 2008	0.9574
Sat, 27 Sep 2008	0.9574
Fri, 26 Sep 2008	0.9637
Thu, 25 Sep 2008	0.9573
Wed, 24 Sep 2008	0.9644
Tue, 23 Sep 2008	0.9622
Mon, 22 Sep 2008	0.9455
Sun, 21 Sep 2008	0.9455
Sat, 20 Sep 2008	0.9455
Fri, 19 Sep 2008	0.9423
Thu, 18 Sep 2008	0.9252
Wed, 17 Sep 2008	0.9116
Tue, 16 Sep 2008	0.9299
Mon, 15 Sep 2008	0.9272
Sun, 14 Sep 2008	0.9272
Sat, 13 Sep 2008	0.9272
Fri, 12 Sep 2008	0.9085
Thu, 11 Sep 2008	0.9430
Wed, 10 Sep 2008	0.9403
Tue, 9 Sep 2008	0.9552
Mon, 8 Sep 2008	0.9446
Sun, 7 Sep 2008	0.9446
Sat, 6 Sep 2008	0.9446
Fri, 5 Sep 2008	0.9690
Thu, 4 Sep 2008	0.9546
Wed, 3 Sep 2008	0.9661
Tue, 2 Sep 2008	0.9838
Mon, 1 Sep 2008	0.9941
Sun, 31 Aug 2008	0.9941
Sat, 30 Aug 2008	0.9941
Fri, 29 Aug 2008	0.9931
Thu, 28 Aug 2008	0.9931
Wed, 27 Aug 2008	0.9779
Tue, 26 Aug 2008	0.9976
Mon, 25 Aug 2008	1.0097
Sun, 24 Aug 2008	1.0097
Sat, 23 Aug 2008	1.0097
Fri, 22 Aug 2008	1.0090
Thu, 21 Aug 2008	1.0075
Wed, 20 Aug 2008	0.9970
Tue, 19 Aug 2008	1.0025
Mon, 18 Aug 2008	0.9825
Sun, 17 Aug 2008	0.9825
Sat, 16 Aug 2008	0.9825
Fri, 15 Aug 2008	0.9932
Thu, 14 Aug 2008	0.9812
Wed, 13 Aug 2008	0.9983
Tue, 12 Aug 2008	0.9983
Mon, 11 Aug 2008	0.9946
Sun, 10 Aug 2008	0.9946
Sat, 9 Aug 2008	0.9943
Fri, 8 Aug 2008	1.0165
Thu, 7 Aug 2008	1.0242
Wed, 6 Aug 2008	1.0216
Tue, 5 Aug 2008	1.0265
Mon, 4 Aug 2008	1.0241
Sun, 3 Aug 2008	1.0241
Sat, 2 Aug 2008	1.0241
Fri, 1 Aug 2008	1.0340
Thu, 31 Jul 2008	1.0354
Wed, 30 Jul 2008	1.0403
Tue, 29 Jul 2008	1.0404
Mon, 28 Jul 2008	1.0358
Sun, 27 Jul 2008	1.0358
Sat, 26 Jul 2008	1.0358
Fri, 25 Jul 2008	1.0355
Thu, 24 Jul 2008	1.0552
Wed, 23 Jul 2008	1.0664
Tue, 22 Jul 2008	1.0677
Mon, 21 Jul 2008	1.0722
Sun, 20 Jul 2008	1.0722
Sat, 19 Jul 2008	1.0722
Fri, 18 Jul 2008	1.0842
Thu, 17 Jul 2008	1.0894
Wed, 16 Jul 2008	1.0900
Tue, 15 Jul 2008	1.0751
Mon, 14 Jul 2008	1.0753
Sun, 13 Jul 2008	1.0753
Sat, 12 Jul 2008	1.0753
Fri, 11 Jul 2008	1.0676
Thu, 10 Jul 2008	1.0644
Wed, 9 Jul 2008	1.0605
Tue, 8 Jul 2008	1.0648
Mon, 7 Jul 2008	1.0712
Sun, 6 Jul 2008	1.0712
Sat, 5 Jul 2008	1.0712
Fri, 4 Jul 2008	1.0757
Thu, 3 Jul 2008	1.0764
Wed, 2 Jul 2008	1.0788
Tue, 1 Jul 2008	1.0853
Mon, 30 Jun 2008	1.0747
Sun, 29 Jun 2008	1.0747
Sat, 28 Jun 2008	1.0747
Fri, 27 Jun 2008	1.0733
Thu, 26 Jun 2008	1.0692
Wed, 25 Jun 2008	1.0725
Tue, 24 Jun 2008	1.0758
Mon, 23 Jun 2008	1.0829
Sun, 22 Jun 2008	1.0829
Sat, 21 Jun 2008	1.0829
Fri, 20 Jun 2008	1.0770
Thu, 19 Jun 2008	1.0733
Wed, 18 Jun 2008	1.0791
Tue, 17 Jun 2008	1.0717
Mon, 16 Jun 2008	1.0702
Sun, 15 Jun 2008	1.0702
Sat, 14 Jun 2008	1.0702
Fri, 13 Jun 2008	1.0760
Thu, 12 Jun 2008	1.0815
Wed, 11 Jun 2008	1.0793
Tue, 10 Jun 2008	1.0999
Mon, 9 Jun 2008	1.1022
Sun, 8 Jun 2008	1.1022
Sat, 7 Jun 2008	1.1022
Fri, 6 Jun 2008	1.0999
Thu, 5 Jun 2008	1.1264
Wed, 4 Jun 2008	1.1318
Tue, 3 Jun 2008	1.1314
Mon, 2 Jun 2008	1.1265
Sun, 1 Jun 2008	1.1265
Sat, 31 May 2008	1.1265
Fri, 30 May 2008	1.1266
Thu, 29 May 2008	1.1408
Wed, 28 May 2008	1.1420
Tue, 27 May 2008	1.1417
Mon, 26 May 2008	1.1417
Sun, 25 May 2008	1.1417
Sat, 24 May 2008	1.1417
Fri, 23 May 2008	1.1401
Thu, 22 May 2008	1.1201
Wed, 21 May 2008	1.1201
Tue, 20 May 2008	1.1237
Mon, 19 May 2008	1.1158
Sun, 18 May 2008	1.1158
Sat, 17 May 2008	1.1158
Fri, 16 May 2008	1.1009
Thu, 15 May 2008	1.1065
Wed, 14 May 2008	1.1186
Tue, 13 May 2008	1.1196
Mon, 12 May 2008	1.1196
Sun, 11 May 2008	1.1196
Sat, 10 May 2008	1.1196
Fri, 9 May 2008	1.1196
Thu, 8 May 2008	1.1459
Wed, 7 May 2008	1.1470
Tue, 6 May 2008	1.1461
Mon, 5 May 2008	1.1439
Sun, 4 May 2008	1.1439
Sat, 3 May 2008	1.1439
Fri, 2 May 2008	1.1436
Thu, 1 May 2008	1.1379
Wed, 30 Apr 2008	1.1373
Tue, 29 Apr 2008	1.1554
Mon, 28 Apr 2008	1.1554
Sun, 27 Apr 2008	1.1554
Sat, 26 Apr 2008	1.1554
Fri, 25 Apr 2008	1.1554
Thu, 24 Apr 2008	1.1688
Wed, 23 Apr 2008	1.1552
Tue, 22 Apr 2008	1.1516
Mon, 21 Apr 2008	1.1500
Sun, 20 Apr 2008	1.1500
Sat, 19 Apr 2008	1.1500
Fri, 18 Apr 2008	1.1488
Thu, 17 Apr 2008	1.1414
Wed, 16 Apr 2008	1.1408
Tue, 15 Apr 2008	1.1465
Mon, 14 Apr 2008	1.1605
Sun, 13 Apr 2008	1.1605
Sat, 12 Apr 2008	1.1605
Fri, 11 Apr 2008	1.1601
Thu, 10 Apr 2008	1.1503
Wed, 9 Apr 2008	1.1503
Tue, 8 Apr 2008	1.1493
Mon, 7 Apr 2008	1.1417
Sun, 6 Apr 2008	1.1417
Sat, 5 Apr 2008	1.1417
Fri, 4 Apr 2008	1.1467
Thu, 3 Apr 2008	1.1456
Wed, 2 Apr 2008	1.1453
Tue, 1 Apr 2008	1.1600
Mon, 31 Mar 2008	1.1871
Sun, 30 Mar 2008	1.1871
Sat, 29 Mar 2008	1.1871
Fri, 28 Mar 2008	1.1882
Thu, 27 Mar 2008	1.1868
Wed, 26 Mar 2008	1.1863
Tue, 25 Mar 2008	1.1705
Mon, 24 Mar 2008	1.1782
Sun, 23 Mar 2008	1.1782
Sat, 22 Mar 2008	1.1782
Fri, 21 Mar 2008	1.1919
Thu, 20 Mar 2008	1.2146
Wed, 19 Mar 2008	1.2104
Tue, 18 Mar 2008	1.2166
Mon, 17 Mar 2008	1.2369
Sun, 16 Mar 2008	1.2369
Sat, 15 Mar 2008	1.2369
Fri, 14 Mar 2008	1.2213
Thu, 13 Mar 2008	1.2200
Wed, 12 Mar 2008	1.2121
Tue, 11 Mar 2008	1.2119
Mon, 10 Mar 2008	1.2179
Sun, 9 Mar 2008	1.2179
Sat, 8 Mar 2008	1.2179
Fri, 7 Mar 2008	1.2324
Thu, 6 Mar 2008	1.2216
Wed, 5 Mar 2008	1.2415
Tue, 4 Mar 2008	1.2611
Mon, 3 Mar 2008	1.2611
Sun, 2 Mar 2008	1.2611
Sat, 1 Mar 2008	1.2611
Fri, 29 Feb 2008	1.2651
Thu, 28 Feb 2008	1.2703
Wed, 27 Feb 2008	1.2544
Tue, 26 Feb 2008	1.2511
Mon, 25 Feb 2008	1.2421
Sun, 24 Feb 2008	1.2421
Sat, 23 Feb 2008	1.2421
Fri, 22 Feb 2008	1.2316
Thu, 21 Feb 2008	1.2277
Wed, 20 Feb 2008	1.2374
Tue, 19 Feb 2008	1.2333
Mon, 18 Feb 2008	1.2282
Sun, 17 Feb 2008	1.2282
Sat, 16 Feb 2008	1.2282
Fri, 15 Feb 2008	1.2324
Thu, 14 Feb 2008	1.2309
Wed, 13 Feb 2008	1.2447
Tue, 12 Feb 2008	1.2433
Mon, 11 Feb 2008	1.2464
Sun, 10 Feb 2008	1.2464
Sat, 9 Feb 2008	1.2464
Fri, 8 Feb 2008	1.2519
Thu, 7 Feb 2008	1.2402
Wed, 6 Feb 2008	1.2579
Tue, 5 Feb 2008	1.2569
Mon, 4 Feb 2008	1.2505
Sun, 3 Feb 2008	1.2505
Sat, 2 Feb 2008	1.2505
Fri, 1 Feb 2008	1.2407
Thu, 31 Jan 2008	1.2356
Wed, 30 Jan 2008	1.2354
Tue, 29 Jan 2008	1.2246
Mon, 28 Jan 2008	1.2289
Sun, 27 Jan 2008	1.2289
Sat, 26 Jan 2008	1.2289
Fri, 25 Jan 2008	1.2195
Thu, 24 Jan 2008	1.2194
Wed, 23 Jan 2008	1.1886
Tue, 22 Jan 2008	1.2024
Mon, 21 Jan 2008	1.2211
Sun, 20 Jan 2008	1.2211
Sat, 19 Jan 2008	1.2211
Fri, 18 Jan 2008	1.2316
Thu, 17 Jan 2008	1.2368
Wed, 16 Jan 2008	1.2596
Tue, 15 Jan 2008	1.2514
Mon, 14 Jan 2008	1.2452
Sun, 13 Jan 2008	1.2452
Sat, 12 Jan 2008	1.2452
Fri, 11 Jan 2008	1.2321
Thu, 10 Jan 2008	1.2268
Wed, 9 Jan 2008	1.2285
Tue, 8 Jan 2008	1.2296
Mon, 7 Jan 2008	1.2296
Sun, 6 Jan 2008	1.2296
Sat, 5 Jan 2008	1.2296
Fri, 4 Jan 2008	1.2349
Thu, 3 Jan 2008	1.2349
Wed, 2 Jan 2008	1.2349
Tue, 1 Jan 2008	1.2349

Monthly averages

January		1.2302
February		1.2438
March		1.2139
April		1.1511
May		1.1300
June		1.0887
July		1.0651
August		1.0030
September		0.9482
October		0.8647
November		0.8923
December		0.9237

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NZD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"