1. Central bank exchange rates
  2. National Bank of Georgia
  3. NZD
  4. 2015

National Bank of Georgia NZD rates in 2015

Average 1 NZD = 1.5862 GEL

The mean of all 365 publications in 2015, ranging from 1.4382 to 1.7771 GEL.

1.501.601.701.80Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 NZD in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.6407
Wed, 30 Dec 20151.6517
Tue, 29 Dec 20151.6450
Mon, 28 Dec 20151.6417
Sun, 27 Dec 20151.6417
Sat, 26 Dec 20151.6417
Fri, 25 Dec 20151.6386
Thu, 24 Dec 20151.6395
Wed, 23 Dec 20151.6378
Tue, 22 Dec 20151.6189
Mon, 21 Dec 20151.6094
Sun, 20 Dec 20151.6094
Sat, 19 Dec 20151.6094
Fri, 18 Dec 20151.6220
Thu, 17 Dec 20151.6178
Wed, 16 Dec 20151.6299
Tue, 15 Dec 20151.6164
Mon, 14 Dec 20151.6175
Sun, 13 Dec 20151.6175
Sat, 12 Dec 20151.6175
Fri, 11 Dec 20151.6150
Thu, 10 Dec 20151.5824
Wed, 9 Dec 20151.5817
Tue, 8 Dec 20151.5909
Mon, 7 Dec 20151.5968
Sun, 6 Dec 20151.5968
Sat, 5 Dec 20151.5968
Fri, 4 Dec 20151.5956
Thu, 3 Dec 20151.5989
Wed, 2 Dec 20151.5957
Tue, 1 Dec 20151.5773
Mon, 30 Nov 20151.5732
Sun, 29 Nov 20151.5732
Sat, 28 Nov 20151.5732
Fri, 27 Nov 20151.5793
Thu, 26 Nov 20151.5716
Wed, 25 Nov 20151.5696
Tue, 24 Nov 20151.5819
Mon, 23 Nov 20151.5819
Sun, 22 Nov 20151.5819
Sat, 21 Nov 20151.5819
Fri, 20 Nov 20151.5684
Thu, 19 Nov 20151.5543
Wed, 18 Nov 20151.5555
Tue, 17 Nov 20151.5570
Mon, 16 Nov 20151.5686
Sun, 15 Nov 20151.5686
Sat, 14 Nov 20151.5686
Fri, 13 Nov 20151.5733
Thu, 12 Nov 20151.5715
Wed, 11 Nov 20151.5694
Tue, 10 Nov 20151.5709
Mon, 9 Nov 20151.5841
Sun, 8 Nov 20151.5841
Sat, 7 Nov 20151.5841
Fri, 6 Nov 20151.5832
Thu, 5 Nov 20151.5905
Wed, 4 Nov 20151.6121
Tue, 3 Nov 20151.6177
Mon, 2 Nov 20151.6213
Sun, 1 Nov 20151.6213
Sat, 31 Oct 20151.6213
Fri, 30 Oct 20151.6076
Thu, 29 Oct 20151.6119
Wed, 28 Oct 20151.6170
Tue, 27 Oct 20151.6281
Mon, 26 Oct 20151.6334
Sun, 25 Oct 20151.6334
Sat, 24 Oct 20151.6334
Fri, 23 Oct 20151.6193
Thu, 22 Oct 20151.6051
Wed, 21 Oct 20151.6300
Tue, 20 Oct 20151.6193
Mon, 19 Oct 20151.6154
Sun, 18 Oct 20151.6154
Sat, 17 Oct 20151.6154
Fri, 16 Oct 20151.6424
Thu, 15 Oct 20151.6011
Wed, 14 Oct 20151.6011
Tue, 13 Oct 20151.6070
Mon, 12 Oct 20151.6091
Sun, 11 Oct 20151.6091
Sat, 10 Oct 20151.6091
Fri, 9 Oct 20151.5842
Thu, 8 Oct 20151.5880
Wed, 7 Oct 20151.5510
Tue, 6 Oct 20151.5584
Mon, 5 Oct 20151.5350
Sun, 4 Oct 20151.5350
Sat, 3 Oct 20151.5350
Fri, 2 Oct 20151.5407
Thu, 1 Oct 20151.5230
Wed, 30 Sep 20151.5106
Tue, 29 Sep 20151.5159
Mon, 28 Sep 20151.5083
Sun, 27 Sep 20151.5083
Sat, 26 Sep 20151.5083
Fri, 25 Sep 20151.4976
Thu, 24 Sep 20151.5114
Wed, 23 Sep 20151.5205
Tue, 22 Sep 20151.5542
Mon, 21 Sep 20151.5809
Sun, 20 Sep 20151.5809
Sat, 19 Sep 20151.5809
Fri, 18 Sep 20151.5476
Thu, 17 Sep 20151.5417
Wed, 16 Sep 20151.5319
Tue, 15 Sep 20151.5209
Mon, 14 Sep 20151.5119
Sun, 13 Sep 20151.5119
Sat, 12 Sep 20151.5119
Fri, 11 Sep 20151.5138
Thu, 10 Sep 20151.5226
Wed, 9 Sep 20151.4942
Tue, 8 Sep 20151.4897
Mon, 7 Sep 20151.5154
Sun, 6 Sep 20151.5154
Sat, 5 Sep 20151.5154
Fri, 4 Sep 20151.4979
Thu, 3 Sep 20151.4960
Wed, 2 Sep 20151.5009
Tue, 1 Sep 20151.5075
Mon, 31 Aug 20151.5201
Sun, 30 Aug 20151.5201
Sat, 29 Aug 20151.5201
Fri, 28 Aug 20151.5201
Thu, 27 Aug 20151.5456
Wed, 26 Aug 20151.5806
Tue, 25 Aug 20151.5515
Mon, 24 Aug 20151.5542
Sun, 23 Aug 20151.5542
Sat, 22 Aug 20151.5542
Fri, 21 Aug 20151.5357
Thu, 20 Aug 20151.5298
Wed, 19 Aug 20151.5277
Tue, 18 Aug 20151.5191
Mon, 17 Aug 20151.5235
Sun, 16 Aug 20151.5235
Sat, 15 Aug 20151.5235
Fri, 14 Aug 20151.5274
Thu, 13 Aug 20151.5214
Wed, 12 Aug 20151.5040
Tue, 11 Aug 20151.5099
Mon, 10 Aug 20151.5135
Sun, 9 Aug 20151.5135
Sat, 8 Aug 20151.5135
Fri, 7 Aug 20151.5071
Thu, 6 Aug 20151.4963
Wed, 5 Aug 20151.5049
Tue, 4 Aug 20151.4970
Mon, 3 Aug 20151.4889
Sun, 2 Aug 20151.4889
Sat, 1 Aug 20151.4889
Fri, 31 Jul 20151.5063
Thu, 30 Jul 20151.5156
Wed, 29 Jul 20151.5080
Tue, 28 Jul 20151.4901
Mon, 27 Jul 20151.4825
Sun, 26 Jul 20151.4825
Sat, 25 Jul 20151.4825
Fri, 24 Jul 20151.5076
Thu, 23 Jul 20151.4907
Wed, 22 Jul 20151.4913
Tue, 21 Jul 20151.4883
Mon, 20 Jul 20151.4862
Sun, 19 Jul 20151.4862
Sat, 18 Jul 20151.4862
Fri, 17 Jul 20151.4813
Thu, 16 Jul 20151.5175
Wed, 15 Jul 20151.5105
Tue, 14 Jul 20151.5100
Mon, 13 Jul 20151.5176
Sun, 12 Jul 20151.5176
Sat, 11 Jul 20151.5176
Fri, 10 Jul 20151.5074
Thu, 9 Jul 20151.5051
Wed, 8 Jul 20151.4911
Tue, 7 Jul 20151.5016
Mon, 6 Jul 20151.5049
Sun, 5 Jul 20151.5049
Sat, 4 Jul 20151.5049
Fri, 3 Jul 20151.5005
Thu, 2 Jul 20151.5225
Wed, 1 Jul 20151.5173
Tue, 30 Jun 20151.5349
Mon, 29 Jun 20151.5446
Sun, 28 Jun 20151.5446
Sat, 27 Jun 20151.5446
Fri, 26 Jun 20151.5511
Thu, 25 Jun 20151.5468
Wed, 24 Jun 20151.5389
Tue, 23 Jun 20151.5429
Mon, 22 Jun 20151.5467
Sun, 21 Jun 20151.5467
Sat, 20 Jun 20151.5467
Fri, 19 Jun 20151.5574
Thu, 18 Jun 20151.5529
Wed, 17 Jun 20151.5632
Tue, 16 Jun 20151.5598
Mon, 15 Jun 20151.5685
Sun, 14 Jun 20151.5685
Sat, 13 Jun 20151.5685
Fri, 12 Jun 20151.5812
Thu, 11 Jun 20151.6225
Wed, 10 Jun 20151.6187
Tue, 9 Jun 20151.6138
Mon, 8 Jun 20151.6333
Sun, 7 Jun 20151.6333
Sat, 6 Jun 20151.6333
Fri, 5 Jun 20151.6418
Thu, 4 Jun 20151.6427
Wed, 3 Jun 20151.6379
Tue, 2 Jun 20151.6435
Mon, 1 Jun 20151.6446
Sun, 31 May 20151.6446
Sat, 30 May 20151.6446
Fri, 29 May 20151.6646
Thu, 28 May 20151.6553
Wed, 27 May 20151.6655
Tue, 26 May 20151.6655
Mon, 25 May 20151.6777
Sun, 24 May 20151.6777
Sat, 23 May 20151.6777
Fri, 22 May 20151.6501
Thu, 21 May 20151.7026
Wed, 20 May 20151.7335
Tue, 19 May 20151.7484
Mon, 18 May 20151.7588
Sun, 17 May 20151.7588
Sat, 16 May 20151.7588
Fri, 15 May 20151.7700
Thu, 14 May 20151.7569
Wed, 13 May 20151.7302
Tue, 12 May 20151.7302
Mon, 11 May 20151.7370
Sun, 10 May 20151.7370
Sat, 9 May 20151.7370
Fri, 8 May 20151.7405
Thu, 7 May 20151.7423
Wed, 6 May 20151.7413
Tue, 5 May 20151.7488
Mon, 4 May 20151.7668
Sun, 3 May 20151.7668
Sat, 2 May 20151.7668
Fri, 1 May 20151.7771
Thu, 30 Apr 20151.7735
Wed, 29 Apr 20151.7742
Tue, 28 Apr 20151.7379
Mon, 27 Apr 20151.7277
Sun, 26 Apr 20151.7277
Sat, 25 Apr 20151.7277
Fri, 24 Apr 20151.7082
Thu, 23 Apr 20151.7420
Wed, 22 Apr 20151.7317
Tue, 21 Apr 20151.7339
Mon, 20 Apr 20151.7383
Sun, 19 Apr 20151.7383
Sat, 18 Apr 20151.7383
Fri, 17 Apr 20151.7239
Thu, 16 Apr 20151.6883
Wed, 15 Apr 20151.6703
Tue, 14 Apr 20151.7033
Mon, 13 Apr 20151.7033
Sun, 12 Apr 20151.7033
Sat, 11 Apr 20151.7033
Fri, 10 Apr 20151.7033
Thu, 9 Apr 20151.7033
Wed, 8 Apr 20151.6953
Tue, 7 Apr 20151.7090
Mon, 6 Apr 20151.6971
Sun, 5 Apr 20151.6971
Sat, 4 Apr 20151.6971
Fri, 3 Apr 20151.6755
Thu, 2 Apr 20151.6666
Wed, 1 Apr 20151.6698
Tue, 31 Mar 20151.6749
Mon, 30 Mar 20151.6833
Sun, 29 Mar 20151.6833
Sat, 28 Mar 20151.6833
Fri, 27 Mar 20151.6992
Thu, 26 Mar 20151.7065
Wed, 25 Mar 20151.7074
Tue, 24 Mar 20151.6908
Mon, 23 Mar 20151.6548
Sun, 22 Mar 20151.6548
Sat, 21 Mar 20151.6548
Fri, 20 Mar 20151.6528
Thu, 19 Mar 20151.6103
Wed, 18 Mar 20151.6171
Tue, 17 Mar 20151.6032
Mon, 16 Mar 20151.6022
Sun, 15 Mar 20151.6022
Sat, 14 Mar 20151.6022
Fri, 13 Mar 20151.6264
Thu, 12 Mar 20151.5802
Wed, 11 Mar 20151.5894
Tue, 10 Mar 20151.6054
Mon, 9 Mar 20151.6220
Sun, 8 Mar 20151.6220
Sat, 7 Mar 20151.6220
Fri, 6 Mar 20151.6098
Thu, 5 Mar 20151.5981
Wed, 4 Mar 20151.6112
Tue, 3 Mar 20151.6112
Mon, 2 Mar 20151.6368
Sun, 1 Mar 20151.6368
Sat, 28 Feb 20151.6368
Fri, 27 Feb 20151.7118
Thu, 26 Feb 20151.7092
Wed, 25 Feb 20151.6851
Tue, 24 Feb 20151.6489
Mon, 23 Feb 20151.6409
Sun, 22 Feb 20151.6409
Sat, 21 Feb 20151.6409
Fri, 20 Feb 20151.6136
Thu, 19 Feb 20151.5681
Wed, 18 Feb 20151.5612
Tue, 17 Feb 20151.5407
Mon, 16 Feb 20151.5075
Sun, 15 Feb 20151.5075
Sat, 14 Feb 20151.5075
Fri, 13 Feb 20151.4918
Thu, 12 Feb 20151.4979
Wed, 11 Feb 20151.5122
Tue, 10 Feb 20151.5078
Mon, 9 Feb 20151.5043
Sun, 8 Feb 20151.5043
Sat, 7 Feb 20151.5043
Fri, 6 Feb 20151.4852
Thu, 5 Feb 20151.4747
Wed, 4 Feb 20151.4382
Tue, 3 Feb 20151.4506
Mon, 2 Feb 20151.4914
Sun, 1 Feb 20151.4914
Sat, 31 Jan 20151.4914
Fri, 30 Jan 20151.4986
Thu, 29 Jan 20151.5156
Wed, 28 Jan 20151.4971
Tue, 27 Jan 20151.4870
Mon, 26 Jan 20151.4919
Sun, 25 Jan 20151.4919
Sat, 24 Jan 20151.4919
Fri, 23 Jan 20151.5012
Thu, 22 Jan 20151.4957
Wed, 21 Jan 20151.5046
Tue, 20 Jan 20151.5151
Mon, 19 Jan 20151.5151
Sun, 18 Jan 20151.5151
Sat, 17 Jan 20151.5151
Fri, 16 Jan 20151.4991
Thu, 15 Jan 20151.4902
Wed, 14 Jan 20151.4886
Tue, 13 Jan 20151.4903
Mon, 12 Jan 20151.4906
Sun, 11 Jan 20151.4906
Sat, 10 Jan 20151.4906
Fri, 9 Jan 20151.4862
Thu, 8 Jan 20151.4571
Wed, 7 Jan 20151.4571
Tue, 6 Jan 20151.4391
Mon, 5 Jan 20151.4716
Sun, 4 Jan 20151.4716
Sat, 3 Jan 20151.4716
Fri, 2 Jan 20151.4716
Thu, 1 Jan 20151.4716

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NZD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"