1. Central bank exchange rates
  2. National Bank of Georgia
  3. NZD
  4. 2011

National Bank of Georgia NZD rates in 2011

Average 1 NZD = 1.3333 GEL

The mean of all 365 publications in 2011, ranging from 1.2281 to 1.4573 GEL.

1.301.40Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 NZD in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20111.2915
Fri, 30 Dec 20111.2877
Thu, 29 Dec 20111.3038
Wed, 28 Dec 20111.2994
Tue, 27 Dec 20111.2866
Mon, 26 Dec 20111.2827
Sun, 25 Dec 20111.2827
Sat, 24 Dec 20111.2827
Fri, 23 Dec 20111.2786
Thu, 22 Dec 20111.2843
Wed, 21 Dec 20111.2638
Tue, 20 Dec 20111.2615
Mon, 19 Dec 20111.2627
Sun, 18 Dec 20111.2627
Sat, 17 Dec 20111.2627
Fri, 16 Dec 20111.2423
Thu, 15 Dec 20111.2513
Wed, 14 Dec 20111.2652
Tue, 13 Dec 20111.2686
Mon, 12 Dec 20111.2730
Sun, 11 Dec 20111.2730
Sat, 10 Dec 20111.2730
Fri, 9 Dec 20111.2941
Thu, 8 Dec 20111.2915
Wed, 7 Dec 20111.2908
Tue, 6 Dec 20111.2942
Mon, 5 Dec 20111.2951
Sun, 4 Dec 20111.2951
Sat, 3 Dec 20111.2951
Fri, 2 Dec 20111.2928
Thu, 1 Dec 20111.2595
Wed, 30 Nov 20111.2648
Tue, 29 Nov 20111.2524
Mon, 28 Nov 20111.2281
Sun, 27 Nov 20111.2281
Sat, 26 Nov 20111.2281
Fri, 25 Nov 20111.2353
Thu, 24 Nov 20111.2391
Wed, 23 Nov 20111.2391
Tue, 22 Nov 20111.2434
Mon, 21 Nov 20111.2571
Sun, 20 Nov 20111.2571
Sat, 19 Nov 20111.2571
Fri, 18 Nov 20111.2645
Thu, 17 Nov 20111.2712
Wed, 16 Nov 20111.2752
Tue, 15 Nov 20111.3017
Mon, 14 Nov 20111.2875
Sun, 13 Nov 20111.2875
Sat, 12 Nov 20111.2875
Fri, 11 Nov 20111.2894
Thu, 10 Nov 20111.3060
Wed, 9 Nov 20111.3197
Tue, 8 Nov 20111.3154
Mon, 7 Nov 20111.3197
Sun, 6 Nov 20111.3197
Sat, 5 Nov 20111.3197
Fri, 4 Nov 20111.3112
Thu, 3 Nov 20111.3176
Wed, 2 Nov 20111.3170
Tue, 1 Nov 20111.3458
Mon, 31 Oct 20111.3564
Sun, 30 Oct 20111.3564
Sat, 29 Oct 20111.3564
Fri, 28 Oct 20111.3506
Thu, 27 Oct 20111.3247
Wed, 26 Oct 20111.3383
Tue, 25 Oct 20111.3320
Mon, 24 Oct 20111.3161
Sun, 23 Oct 20111.3161
Sat, 22 Oct 20111.3161
Fri, 21 Oct 20111.3246
Thu, 20 Oct 20111.3284
Wed, 19 Oct 20111.3089
Tue, 18 Oct 20111.3267
Mon, 17 Oct 20111.3110
Sun, 16 Oct 20111.3110
Sat, 15 Oct 20111.3110
Fri, 14 Oct 20111.3110
Thu, 13 Oct 20111.3177
Wed, 12 Oct 20111.2942
Tue, 11 Oct 20111.2912
Mon, 10 Oct 20111.2775
Sun, 9 Oct 20111.2775
Sat, 8 Oct 20111.2775
Fri, 7 Oct 20111.2735
Thu, 6 Oct 20111.2765
Wed, 5 Oct 20111.2547
Tue, 4 Oct 20111.2714
Mon, 3 Oct 20111.2745
Sun, 2 Oct 20111.2745
Sat, 1 Oct 20111.2745
Fri, 30 Sep 20111.2966
Thu, 29 Sep 20111.3108
Wed, 28 Sep 20111.3076
Tue, 27 Sep 20111.2923
Mon, 26 Sep 20111.2915
Sun, 25 Sep 20111.2915
Sat, 24 Sep 20111.2915
Fri, 23 Sep 20111.3006
Thu, 22 Sep 20111.3662
Wed, 21 Sep 20111.3694
Tue, 20 Sep 20111.3668
Mon, 19 Sep 20111.3810
Sun, 18 Sep 20111.3810
Sat, 17 Sep 20111.3810
Fri, 16 Sep 20111.3691
Thu, 15 Sep 20111.3716
Wed, 14 Sep 20111.3676
Tue, 13 Sep 20111.3608
Mon, 12 Sep 20111.3820
Sun, 11 Sep 20111.3820
Sat, 10 Sep 20111.3820
Fri, 9 Sep 20111.3877
Thu, 8 Sep 20111.3780
Wed, 7 Sep 20111.3839
Tue, 6 Sep 20111.3929
Mon, 5 Sep 20111.4139
Sun, 4 Sep 20111.4139
Sat, 3 Sep 20111.4139
Fri, 2 Sep 20111.4062
Thu, 1 Sep 20111.4040
Wed, 31 Aug 20111.3984
Tue, 30 Aug 20111.3906
Mon, 29 Aug 20111.3706
Sun, 28 Aug 20111.3706
Sat, 27 Aug 20111.3706
Fri, 26 Aug 20111.3682
Thu, 25 Aug 20111.3653
Wed, 24 Aug 20111.3720
Tue, 23 Aug 20111.3543
Mon, 22 Aug 20111.3511
Sun, 21 Aug 20111.3511
Sat, 20 Aug 20111.3511
Fri, 19 Aug 20111.3708
Thu, 18 Aug 20111.3815
Wed, 17 Aug 20111.3684
Tue, 16 Aug 20111.3711
Mon, 15 Aug 20111.3624
Sun, 14 Aug 20111.3624
Sat, 13 Aug 20111.3624
Fri, 12 Aug 20111.3530
Thu, 11 Aug 20111.3847
Wed, 10 Aug 20111.3588
Tue, 9 Aug 20111.3782
Mon, 8 Aug 20111.3917
Sun, 7 Aug 20111.3917
Sat, 6 Aug 20111.3917
Fri, 5 Aug 20111.4093
Thu, 4 Aug 20111.4256
Wed, 3 Aug 20111.4382
Tue, 2 Aug 20111.4573
Mon, 1 Aug 20111.4318
Sun, 31 Jul 20111.4318
Sat, 30 Jul 20111.4318
Fri, 29 Jul 20111.4421
Thu, 28 Jul 20111.4461
Wed, 27 Jul 20111.4366
Tue, 26 Jul 20111.4235
Mon, 25 Jul 20111.4359
Sun, 24 Jul 20111.4359
Sat, 23 Jul 20111.4359
Fri, 22 Jul 20111.4171
Thu, 21 Jul 20111.4220
Wed, 20 Jul 20111.4146
Tue, 19 Jul 20111.4153
Mon, 18 Jul 20111.4110
Sun, 17 Jul 20111.4110
Sat, 16 Jul 20111.4110
Fri, 15 Jul 20111.4188
Thu, 14 Jul 20111.3887
Wed, 13 Jul 20111.3685
Tue, 12 Jul 20111.3954
Mon, 11 Jul 20111.3916
Sun, 10 Jul 20111.3916
Sat, 9 Jul 20111.3916
Fri, 8 Jul 20111.3822
Thu, 7 Jul 20111.3778
Wed, 6 Jul 20111.3808
Tue, 5 Jul 20111.3802
Mon, 4 Jul 20111.3711
Sun, 3 Jul 20111.3711
Sat, 2 Jul 20111.3711
Fri, 1 Jul 20111.3740
Thu, 30 Jun 20111.3712
Wed, 29 Jun 20111.3390
Tue, 28 Jun 20111.3285
Mon, 27 Jun 20111.3464
Sun, 26 Jun 20111.3464
Sat, 25 Jun 20111.3464
Fri, 24 Jun 20111.3408
Thu, 23 Jun 20111.3364
Wed, 22 Jun 20111.3349
Tue, 21 Jun 20111.3234
Mon, 20 Jun 20111.3276
Sun, 19 Jun 20111.3276
Sat, 18 Jun 20111.3276
Fri, 17 Jun 20111.3188
Thu, 16 Jun 20111.3432
Wed, 15 Jun 20111.3524
Tue, 14 Jun 20111.3461
Mon, 13 Jun 20111.3677
Sun, 12 Jun 20111.3677
Sat, 11 Jun 20111.3677
Fri, 10 Jun 20111.3659
Thu, 9 Jun 20111.3534
Wed, 8 Jun 20111.3604
Tue, 7 Jun 20111.3545
Mon, 6 Jun 20111.3497
Sun, 5 Jun 20111.3497
Sat, 4 Jun 20111.3497
Fri, 3 Jun 20111.3572
Thu, 2 Jun 20111.3705
Wed, 1 Jun 20111.3715
Tue, 31 May 20111.3610
Mon, 30 May 20111.3587
Sun, 29 May 20111.3587
Sat, 28 May 20111.3587
Fri, 27 May 20111.3364
Thu, 26 May 20111.3364
Wed, 25 May 20111.3383
Tue, 24 May 20111.3233
Mon, 23 May 20111.3345
Sun, 22 May 20111.3345
Sat, 21 May 20111.3345
Fri, 20 May 20111.3275
Thu, 19 May 20111.3286
Wed, 18 May 20111.3157
Tue, 17 May 20111.3137
Mon, 16 May 20111.3399
Sun, 15 May 20111.3399
Sat, 14 May 20111.3399
Fri, 13 May 20111.3401
Thu, 12 May 20111.3401
Wed, 11 May 20111.3342
Tue, 10 May 20111.3259
Mon, 9 May 20111.3259
Sun, 8 May 20111.3259
Sat, 7 May 20111.3259
Fri, 6 May 20111.3312
Thu, 5 May 20111.3259
Wed, 4 May 20111.3267
Tue, 3 May 20111.3296
Mon, 2 May 20111.3205
Sun, 1 May 20111.3205
Sat, 30 Apr 20111.3205
Fri, 29 Apr 20111.3148
Thu, 28 Apr 20111.3220
Wed, 27 Apr 20111.3176
Tue, 26 Apr 20111.3151
Mon, 25 Apr 20111.3151
Sun, 24 Apr 20111.3151
Sat, 23 Apr 20111.3151
Fri, 22 Apr 20111.3151
Thu, 21 Apr 20111.3151
Wed, 20 Apr 20111.2948
Tue, 19 Apr 20111.3111
Mon, 18 Apr 20111.3163
Sun, 17 Apr 20111.3163
Sat, 16 Apr 20111.3163
Fri, 15 Apr 20111.3166
Thu, 14 Apr 20111.3187
Wed, 13 Apr 20111.3075
Tue, 12 Apr 20111.2893
Mon, 11 Apr 20111.3126
Sun, 10 Apr 20111.3126
Sat, 9 Apr 20111.3126
Fri, 8 Apr 20111.3029
Thu, 7 Apr 20111.3061
Wed, 6 Apr 20111.2983
Tue, 5 Apr 20111.3064
Mon, 4 Apr 20111.2976
Sun, 3 Apr 20111.2976
Sat, 2 Apr 20111.2976
Fri, 1 Apr 20111.3009
Thu, 31 Mar 20111.2963
Wed, 30 Mar 20111.2756
Tue, 29 Mar 20111.2805
Mon, 28 Mar 20111.2855
Sun, 27 Mar 20111.2855
Sat, 26 Mar 20111.2855
Fri, 25 Mar 20111.2745
Thu, 24 Mar 20111.2582
Wed, 23 Mar 20111.2627
Tue, 22 Mar 20111.2526
Mon, 21 Mar 20111.2413
Sun, 20 Mar 20111.2413
Sat, 19 Mar 20111.2413
Fri, 18 Mar 20111.2309
Thu, 17 Mar 20111.2527
Wed, 16 Mar 20111.2423
Tue, 15 Mar 20111.2561
Mon, 14 Mar 20111.2597
Sun, 13 Mar 20111.2597
Sat, 12 Mar 20111.2597
Fri, 11 Mar 20111.2503
Thu, 10 Mar 20111.2676
Wed, 9 Mar 20111.2686
Tue, 8 Mar 20111.2686
Mon, 7 Mar 20111.2662
Sun, 6 Mar 20111.2662
Sat, 5 Mar 20111.2662
Fri, 4 Mar 20111.2839
Thu, 3 Mar 20111.2839
Wed, 2 Mar 20111.3015
Tue, 1 Mar 20111.3075
Mon, 28 Feb 20111.3155
Sun, 27 Feb 20111.3155
Sat, 26 Feb 20111.3155
Fri, 25 Feb 20111.3154
Thu, 24 Feb 20111.3076
Wed, 23 Feb 20111.3156
Tue, 22 Feb 20111.3363
Mon, 21 Feb 20111.3429
Sun, 20 Feb 20111.3429
Sat, 19 Feb 20111.3429
Fri, 18 Feb 20111.3350
Thu, 17 Feb 20111.3352
Wed, 16 Feb 20111.3397
Tue, 15 Feb 20111.3419
Mon, 14 Feb 20111.3427
Sun, 13 Feb 20111.3427
Sat, 12 Feb 20111.3427
Fri, 11 Feb 20111.3665
Thu, 10 Feb 20111.3738
Wed, 9 Feb 20111.3752
Tue, 8 Feb 20111.3804
Mon, 7 Feb 20111.3868
Sun, 6 Feb 20111.3868
Sat, 5 Feb 20111.3868
Fri, 4 Feb 20111.3917
Thu, 3 Feb 20111.4096
Wed, 2 Feb 20111.3957
Tue, 1 Feb 20111.3930
Mon, 31 Jan 20111.3977
Sun, 30 Jan 20111.3977
Sat, 29 Jan 20111.3977
Fri, 28 Jan 20111.3956
Thu, 27 Jan 20111.3883
Wed, 26 Jan 20111.3804
Tue, 25 Jan 20111.3723
Mon, 24 Jan 20111.3665
Sun, 23 Jan 20111.3665
Sat, 22 Jan 20111.3665
Fri, 21 Jan 20111.3813
Thu, 20 Jan 20111.3962
Wed, 19 Jan 20111.3962
Tue, 18 Jan 20111.3964
Mon, 17 Jan 20111.3867
Sun, 16 Jan 20111.3867
Sat, 15 Jan 20111.3867
Fri, 14 Jan 20111.3830
Thu, 13 Jan 20111.3670
Wed, 12 Jan 20111.3571
Tue, 11 Jan 20111.3495
Mon, 10 Jan 20111.3433
Sun, 9 Jan 20111.3433
Sat, 8 Jan 20111.3433
Fri, 7 Jan 20111.3433
Thu, 6 Jan 20111.3551
Wed, 5 Jan 20111.3636
Tue, 4 Jan 20111.3793
Mon, 3 Jan 20111.3768
Sun, 2 Jan 20111.3768
Sat, 1 Jan 20111.3768

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NZD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"