1. Central bank exchange rates
  2. National Bank of Georgia
  3. NZD
  4. 2020

National Bank of Georgia NZD rates in 2020

Average 1 NZD = 2.0234 GEL

The mean of all 366 publications in 2020, ranging from 1.7416 to 2.3578 GEL.

1.802.002.202.40Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 NZD in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20202.3578
Wed, 30 Dec 20202.3396
Tue, 29 Dec 20202.3291
Mon, 28 Dec 20202.3272
Sun, 27 Dec 20202.3272
Sat, 26 Dec 20202.3272
Fri, 25 Dec 20202.3265
Thu, 24 Dec 20202.3177
Wed, 23 Dec 20202.3059
Tue, 22 Dec 20202.2908
Mon, 21 Dec 20202.3326
Sun, 20 Dec 20202.3326
Sat, 19 Dec 20202.3326
Fri, 18 Dec 20202.3521
Thu, 17 Dec 20202.3335
Wed, 16 Dec 20202.3257
Tue, 15 Dec 20202.3371
Mon, 14 Dec 20202.3288
Sun, 13 Dec 20202.3288
Sat, 12 Dec 20202.3288
Fri, 11 Dec 20202.3125
Thu, 10 Dec 20202.3234
Wed, 9 Dec 20202.3027
Tue, 8 Dec 20202.3100
Mon, 7 Dec 20202.3333
Sun, 6 Dec 20202.3333
Sat, 5 Dec 20202.3333
Fri, 4 Dec 20202.3392
Thu, 3 Dec 20202.3425
Wed, 2 Dec 20202.3326
Tue, 1 Dec 20202.3410
Mon, 30 Nov 20202.3288
Sun, 29 Nov 20202.3288
Sat, 28 Nov 20202.3288
Fri, 27 Nov 20202.3219
Thu, 26 Nov 20202.3124
Wed, 25 Nov 20202.3189
Tue, 24 Nov 20202.2949
Mon, 23 Nov 20202.2949
Sun, 22 Nov 20202.2949
Sat, 21 Nov 20202.2949
Fri, 20 Nov 20202.2698
Thu, 19 Nov 20202.2800
Wed, 18 Nov 20202.2784
Tue, 17 Nov 20202.2674
Mon, 16 Nov 20202.2515
Sun, 15 Nov 20202.2515
Sat, 14 Nov 20202.2515
Fri, 13 Nov 20202.2648
Thu, 12 Nov 20202.2629
Wed, 11 Nov 20202.2673
Tue, 10 Nov 20202.2676
Mon, 9 Nov 20202.2837
Sun, 8 Nov 20202.2837
Sat, 7 Nov 20202.2837
Fri, 6 Nov 20202.2882
Thu, 5 Nov 20202.2187
Wed, 4 Nov 20202.1996
Tue, 3 Nov 20202.1487
Mon, 2 Nov 20202.1442
Sun, 1 Nov 20202.1442
Sat, 31 Oct 20202.1442
Fri, 30 Oct 20202.1466
Thu, 29 Oct 20202.1558
Wed, 28 Oct 20202.1576
Tue, 27 Oct 20202.1608
Mon, 26 Oct 20202.1562
Sun, 25 Oct 20202.1562
Sat, 24 Oct 20202.1562
Fri, 23 Oct 20202.1445
Thu, 22 Oct 20202.1414
Wed, 21 Oct 20202.1170
Tue, 20 Oct 20202.1326
Mon, 19 Oct 20202.1275
Sun, 18 Oct 20202.1275
Sat, 17 Oct 20202.1275
Fri, 16 Oct 20202.1307
Thu, 15 Oct 20202.1435
Wed, 14 Oct 20202.1435
Tue, 13 Oct 20202.1437
Mon, 12 Oct 20202.1282
Sun, 11 Oct 20202.1282
Sat, 10 Oct 20202.1282
Fri, 9 Oct 20202.1254
Thu, 8 Oct 20202.1184
Wed, 7 Oct 20202.1400
Tue, 6 Oct 20202.1278
Mon, 5 Oct 20202.1190
Sun, 4 Oct 20202.1190
Sat, 3 Oct 20202.1190
Fri, 2 Oct 20202.1227
Thu, 1 Oct 20202.1117
Wed, 30 Sep 20202.1650
Tue, 29 Sep 20202.1775
Mon, 28 Sep 20202.1836
Sun, 27 Sep 20202.1836
Sat, 26 Sep 20202.1836
Fri, 25 Sep 20202.1478
Thu, 24 Sep 20202.1507
Wed, 23 Sep 20202.1744
Tue, 22 Sep 20202.1680
Mon, 21 Sep 20202.1801
Sun, 20 Sep 20202.1801
Sat, 19 Sep 20202.1801
Fri, 18 Sep 20202.1421
Thu, 17 Sep 20202.1275
Wed, 16 Sep 20202.1237
Tue, 15 Sep 20202.0958
Mon, 14 Sep 20202.0826
Sun, 13 Sep 20202.0826
Sat, 12 Sep 20202.0826
Fri, 11 Sep 20202.0679
Thu, 10 Sep 20202.0558
Wed, 9 Sep 20202.0582
Tue, 8 Sep 20202.0659
Mon, 7 Sep 20202.0710
Sun, 6 Sep 20202.0710
Sat, 5 Sep 20202.0710
Fri, 4 Sep 20202.0719
Thu, 3 Sep 20202.0788
Wed, 2 Sep 20202.0801
Tue, 1 Sep 20202.0680
Mon, 31 Aug 20202.0351
Sun, 30 Aug 20202.0351
Sat, 29 Aug 20202.0351
Fri, 28 Aug 20202.0351
Thu, 27 Aug 20202.0211
Wed, 26 Aug 20202.0141
Tue, 25 Aug 20202.0149
Mon, 24 Aug 20202.0099
Sun, 23 Aug 20202.0099
Sat, 22 Aug 20202.0099
Fri, 21 Aug 20202.0080
Thu, 20 Aug 20202.0440
Wed, 19 Aug 20202.0153
Tue, 18 Aug 20202.0038
Mon, 17 Aug 20202.0087
Sun, 16 Aug 20202.0087
Sat, 15 Aug 20202.0087
Fri, 14 Aug 20202.0194
Thu, 13 Aug 20202.0180
Wed, 12 Aug 20202.0327
Tue, 11 Aug 20202.0238
Mon, 10 Aug 20202.0439
Sun, 9 Aug 20202.0439
Sat, 8 Aug 20202.0439
Fri, 7 Aug 20202.0406
Thu, 6 Aug 20202.0438
Wed, 5 Aug 20202.0312
Tue, 4 Aug 20202.0351
Mon, 3 Aug 20202.0519
Sun, 2 Aug 20202.0519
Sat, 1 Aug 20202.0519
Fri, 31 Jul 20202.0357
Thu, 30 Jul 20202.0493
Wed, 29 Jul 20202.0471
Tue, 28 Jul 20202.0523
Mon, 27 Jul 20202.0341
Sun, 26 Jul 20202.0341
Sat, 25 Jul 20202.0341
Fri, 24 Jul 20202.0415
Thu, 23 Jul 20202.0396
Wed, 22 Jul 20202.0281
Tue, 21 Jul 20202.0133
Mon, 20 Jul 20202.0070
Sun, 19 Jul 20202.0070
Sat, 18 Jul 20202.0070
Fri, 17 Jul 20202.0046
Thu, 16 Jul 20202.0135
Wed, 15 Jul 20201.9994
Tue, 14 Jul 20202.0104
Mon, 13 Jul 20202.0132
Sun, 12 Jul 20202.0132
Sat, 11 Jul 20202.0132
Fri, 10 Jul 20202.0123
Thu, 9 Jul 20202.0018
Wed, 8 Jul 20201.9954
Tue, 7 Jul 20201.9950
Mon, 6 Jul 20201.9875
Sun, 5 Jul 20201.9875
Sat, 4 Jul 20201.9875
Fri, 3 Jul 20201.9847
Thu, 2 Jul 20201.9734
Wed, 1 Jul 20201.9579
Tue, 30 Jun 20201.9660
Mon, 29 Jun 20201.9693
Sun, 28 Jun 20201.9693
Sat, 27 Jun 20201.9693
Fri, 26 Jun 20201.9626
Thu, 25 Jun 20201.9660
Wed, 24 Jun 20201.9823
Tue, 23 Jun 20201.9647
Mon, 22 Jun 20201.9522
Sun, 21 Jun 20201.9522
Sat, 20 Jun 20201.9522
Fri, 19 Jun 20201.9599
Thu, 18 Jun 20201.9620
Wed, 17 Jun 20201.9798
Tue, 16 Jun 20201.9660
Mon, 15 Jun 20201.9609
Sun, 14 Jun 20201.9609
Sat, 13 Jun 20201.9609
Fri, 12 Jun 20201.9745
Thu, 11 Jun 20201.9901
Wed, 10 Jun 20201.9884
Tue, 9 Jun 20201.9430
Mon, 8 Jun 20201.9209
Sun, 7 Jun 20201.9209
Sat, 6 Jun 20201.9209
Fri, 5 Jun 20201.9140
Thu, 4 Jun 20201.9472
Wed, 3 Jun 20201.9433
Tue, 2 Jun 20201.9408
Mon, 1 Jun 20201.9759
Sun, 31 May 20201.9759
Sat, 30 May 20201.9759
Fri, 29 May 20201.9712
Thu, 28 May 20201.9865
Wed, 27 May 20201.9456
Tue, 26 May 20201.9456
Mon, 25 May 20201.9475
Sun, 24 May 20201.9475
Sat, 23 May 20201.9475
Fri, 22 May 20201.9535
Thu, 21 May 20201.9579
Wed, 20 May 20201.9507
Tue, 19 May 20201.9073
Mon, 18 May 20201.9120
Sun, 17 May 20201.9120
Sat, 16 May 20201.9120
Fri, 15 May 20201.9143
Thu, 14 May 20201.9299
Wed, 13 May 20201.9546
Tue, 12 May 20201.9546
Mon, 11 May 20201.9677
Sun, 10 May 20201.9677
Sat, 9 May 20201.9677
Fri, 8 May 20201.9395
Thu, 7 May 20201.9363
Wed, 6 May 20201.9365
Tue, 5 May 20201.9389
Mon, 4 May 20201.9412
Sun, 3 May 20201.9412
Sat, 2 May 20201.9412
Fri, 1 May 20201.9637
Thu, 30 Apr 20201.9472
Wed, 29 Apr 20201.9391
Tue, 28 Apr 20201.9448
Mon, 27 Apr 20201.9226
Sun, 26 Apr 20201.9226
Sat, 25 Apr 20201.9226
Fri, 24 Apr 20201.9042
Thu, 23 Apr 20201.9011
Wed, 22 Apr 20201.8926
Tue, 21 Apr 20201.8738
Mon, 20 Apr 20201.8738
Sun, 19 Apr 20201.8738
Sat, 18 Apr 20201.8738
Fri, 17 Apr 20201.8738
Thu, 16 Apr 20201.8800
Wed, 15 Apr 20201.9045
Tue, 14 Apr 20201.9029
Mon, 13 Apr 20201.9113
Sun, 12 Apr 20201.9113
Sat, 11 Apr 20201.9113
Fri, 10 Apr 20201.8991
Thu, 9 Apr 20201.8991
Wed, 8 Apr 20201.9011
Tue, 7 Apr 20201.8822
Mon, 6 Apr 20201.8516
Sun, 5 Apr 20201.8516
Sat, 4 Apr 20201.8516
Fri, 3 Apr 20201.8945
Thu, 2 Apr 20201.9166
Wed, 1 Apr 20201.9532
Tue, 31 Mar 20201.9766
Mon, 30 Mar 20201.9596
Sun, 29 Mar 20201.9596
Sat, 28 Mar 20201.9596
Fri, 27 Mar 20202.0442
Thu, 26 Mar 20202.0255
Wed, 25 Mar 20202.0041
Tue, 24 Mar 20201.8238
Mon, 23 Mar 20201.8586
Sun, 22 Mar 20201.8586
Sat, 21 Mar 20201.8586
Fri, 20 Mar 20201.7886
Thu, 19 Mar 20201.8650
Wed, 18 Mar 20201.8330
Tue, 17 Mar 20201.8221
Mon, 16 Mar 20201.8420
Sun, 15 Mar 20201.8420
Sat, 14 Mar 20201.8420
Fri, 13 Mar 20201.8381
Thu, 12 Mar 20201.8193
Wed, 11 Mar 20201.7949
Tue, 10 Mar 20201.7726
Mon, 9 Mar 20201.7637
Sun, 8 Mar 20201.7637
Sat, 7 Mar 20201.7637
Fri, 6 Mar 20201.7537
Thu, 5 Mar 20201.7541
Wed, 4 Mar 20201.7455
Tue, 3 Mar 20201.7455
Mon, 2 Mar 20201.7416
Sun, 1 Mar 20201.7416
Sat, 29 Feb 20201.7416
Fri, 28 Feb 20201.7731
Thu, 27 Feb 20201.7597
Wed, 26 Feb 20201.7670
Tue, 25 Feb 20201.7729
Mon, 24 Feb 20201.7859
Sun, 23 Feb 20201.7859
Sat, 22 Feb 20201.7859
Fri, 21 Feb 20201.7917
Thu, 20 Feb 20201.8193
Wed, 19 Feb 20201.8315
Tue, 18 Feb 20201.8454
Mon, 17 Feb 20201.8469
Sun, 16 Feb 20201.8469
Sat, 15 Feb 20201.8469
Fri, 14 Feb 20201.8549
Thu, 13 Feb 20201.8557
Wed, 12 Feb 20201.8344
Tue, 11 Feb 20201.8375
Mon, 10 Feb 20201.8368
Sun, 9 Feb 20201.8368
Sat, 8 Feb 20201.8368
Fri, 7 Feb 20201.8503
Thu, 6 Feb 20201.8555
Wed, 5 Feb 20201.8472
Tue, 4 Feb 20201.8644
Mon, 3 Feb 20201.8671
Sun, 2 Feb 20201.8671
Sat, 1 Feb 20201.8671
Fri, 31 Jan 20201.8810
Thu, 30 Jan 20201.8913
Wed, 29 Jan 20201.8879
Tue, 28 Jan 20201.9002
Mon, 27 Jan 20201.9098
Sun, 26 Jan 20201.9098
Sat, 25 Jan 20201.9098
Fri, 24 Jan 20201.9044
Thu, 23 Jan 20201.9045
Wed, 22 Jan 20201.9067
Tue, 21 Jan 20201.9011
Mon, 20 Jan 20201.9082
Sun, 19 Jan 20201.9082
Sat, 18 Jan 20201.9082
Fri, 17 Jan 20201.9155
Thu, 16 Jan 20201.9078
Wed, 15 Jan 20201.9104
Tue, 14 Jan 20201.9202
Mon, 13 Jan 20201.9174
Sun, 12 Jan 20201.9174
Sat, 11 Jan 20201.9174
Fri, 10 Jan 20201.9126
Thu, 9 Jan 20201.9102
Wed, 8 Jan 20201.9162
Tue, 7 Jan 20201.9162
Mon, 6 Jan 20201.9070
Sun, 5 Jan 20201.9070
Sat, 4 Jan 20201.9070
Fri, 3 Jan 20201.9289
Thu, 2 Jan 20201.9289
Wed, 1 Jan 20201.9289

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NZD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"