1. Central bank exchange rates
  2. National Bank of Georgia
  3. NZD
  4. 2014

National Bank of Georgia NZD rates in 2014

Average 1 NZD = 1.4663 GEL

The mean of all 365 publications in 2014, ranging from 1.3524 to 1.5597 GEL.

1.401.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 NZD in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.4571
Tue, 30 Dec 20141.4556
Mon, 29 Dec 20141.4458
Sun, 28 Dec 20141.4458
Sat, 27 Dec 20141.4458
Fri, 26 Dec 20141.4491
Thu, 25 Dec 20141.4617
Wed, 24 Dec 20141.4710
Tue, 23 Dec 20141.4760
Mon, 22 Dec 20141.4865
Sun, 21 Dec 20141.4865
Sat, 20 Dec 20141.4865
Fri, 19 Dec 20141.4844
Thu, 18 Dec 20141.4775
Wed, 17 Dec 20141.4462
Tue, 16 Dec 20141.4285
Mon, 15 Dec 20141.4306
Sun, 14 Dec 20141.4306
Sat, 13 Dec 20141.4306
Fri, 12 Dec 20141.4396
Thu, 11 Dec 20141.4578
Wed, 10 Dec 20141.4784
Tue, 9 Dec 20141.4868
Mon, 8 Dec 20141.5145
Sun, 7 Dec 20141.5145
Sat, 6 Dec 20141.5145
Fri, 5 Dec 20141.4711
Thu, 4 Dec 20141.4466
Wed, 3 Dec 20141.4574
Tue, 2 Dec 20141.4473
Mon, 1 Dec 20141.4434
Sun, 30 Nov 20141.4434
Sat, 29 Nov 20141.4434
Fri, 28 Nov 20141.4473
Thu, 27 Nov 20141.4357
Wed, 26 Nov 20141.4182
Tue, 25 Nov 20141.4346
Mon, 24 Nov 20141.4200
Sun, 23 Nov 20141.4200
Sat, 22 Nov 20141.4200
Fri, 21 Nov 20141.3945
Thu, 20 Nov 20141.3905
Wed, 19 Nov 20141.4031
Tue, 18 Nov 20141.3959
Mon, 17 Nov 20141.3900
Sun, 16 Nov 20141.3900
Sat, 15 Nov 20141.3900
Fri, 14 Nov 20141.3986
Thu, 13 Nov 20141.3869
Wed, 12 Nov 20141.3612
Tue, 11 Nov 20141.3711
Mon, 10 Nov 20141.3524
Sun, 9 Nov 20141.3524
Sat, 8 Nov 20141.3524
Fri, 7 Nov 20141.3580
Thu, 6 Nov 20141.3599
Wed, 5 Nov 20141.3631
Tue, 4 Nov 20141.3615
Mon, 3 Nov 20141.3785
Sun, 2 Nov 20141.3785
Sat, 1 Nov 20141.3785
Fri, 31 Oct 20141.3698
Thu, 30 Oct 20141.3933
Wed, 29 Oct 20141.3865
Tue, 28 Oct 20141.3805
Mon, 27 Oct 20141.3740
Sun, 26 Oct 20141.3740
Sat, 25 Oct 20141.3740
Fri, 24 Oct 20141.3759
Thu, 23 Oct 20141.3966
Wed, 22 Oct 20141.3996
Tue, 21 Oct 20141.3914
Mon, 20 Oct 20141.3925
Sun, 19 Oct 20141.3925
Sat, 18 Oct 20141.3925
Fri, 17 Oct 20141.3865
Thu, 16 Oct 20141.3750
Wed, 15 Oct 20141.3825
Tue, 14 Oct 20141.3825
Mon, 13 Oct 20141.3739
Sun, 12 Oct 20141.3739
Sat, 11 Oct 20141.3739
Fri, 10 Oct 20141.3950
Thu, 9 Oct 20141.3703
Wed, 8 Oct 20141.3703
Tue, 7 Oct 20141.3658
Mon, 6 Oct 20141.3797
Sun, 5 Oct 20141.3797
Sat, 4 Oct 20141.3797
Fri, 3 Oct 20141.3833
Thu, 2 Oct 20141.3682
Wed, 1 Oct 20141.3596
Tue, 30 Sep 20141.3613
Mon, 29 Sep 20141.3915
Sun, 28 Sep 20141.3915
Sat, 27 Sep 20141.3915
Fri, 26 Sep 20141.3985
Thu, 25 Sep 20141.4135
Wed, 24 Sep 20141.4206
Tue, 23 Sep 20141.4212
Mon, 22 Sep 20141.4245
Sun, 21 Sep 20141.4245
Sat, 20 Sep 20141.4245
Fri, 19 Sep 20141.4220
Thu, 18 Sep 20141.4259
Wed, 17 Sep 20141.4181
Tue, 16 Sep 20141.4154
Mon, 15 Sep 20141.4212
Sun, 14 Sep 20141.4212
Sat, 13 Sep 20141.4212
Fri, 12 Sep 20141.4216
Thu, 11 Sep 20141.4352
Wed, 10 Sep 20141.4435
Tue, 9 Sep 20141.4509
Mon, 8 Sep 20141.4498
Sun, 7 Sep 20141.4498
Sat, 6 Sep 20141.4498
Fri, 5 Sep 20141.4545
Thu, 4 Sep 20141.4480
Wed, 3 Sep 20141.4466
Tue, 2 Sep 20141.4553
Mon, 1 Sep 20141.4546
Sun, 31 Aug 20141.4546
Sat, 30 Aug 20141.4546
Fri, 29 Aug 20141.4534
Thu, 28 Aug 20141.4534
Wed, 27 Aug 20141.4428
Tue, 26 Aug 20141.4431
Mon, 25 Aug 20141.4516
Sun, 24 Aug 20141.4516
Sat, 23 Aug 20141.4516
Fri, 22 Aug 20141.4481
Thu, 21 Aug 20141.4495
Wed, 20 Aug 20141.4579
Tue, 19 Aug 20141.4631
Mon, 18 Aug 20141.4674
Sun, 17 Aug 20141.4674
Sat, 16 Aug 20141.4674
Fri, 15 Aug 20141.4698
Thu, 14 Aug 20141.4598
Wed, 13 Aug 20141.4572
Tue, 12 Aug 20141.4638
Mon, 11 Aug 20141.4638
Sun, 10 Aug 20141.4638
Sat, 9 Aug 20141.4638
Fri, 8 Aug 20141.4631
Thu, 7 Aug 20141.4618
Wed, 6 Aug 20141.4742
Tue, 5 Aug 20141.4750
Mon, 4 Aug 20141.4705
Sun, 3 Aug 20141.4705
Sat, 2 Aug 20141.4705
Fri, 1 Aug 20141.4762
Thu, 31 Jul 20141.4817
Wed, 30 Jul 20141.4860
Tue, 29 Jul 20141.4990
Mon, 28 Jul 20141.4974
Sun, 27 Jul 20141.4974
Sat, 26 Jul 20141.4974
Fri, 25 Jul 20141.5082
Thu, 24 Jul 20141.5203
Wed, 23 Jul 20141.5169
Tue, 22 Jul 20141.5211
Mon, 21 Jul 20141.5217
Sun, 20 Jul 20141.5217
Sat, 19 Jul 20141.5217
Fri, 18 Jul 20141.5249
Thu, 17 Jul 20141.5307
Wed, 16 Jul 20141.5481
Tue, 15 Jul 20141.5518
Mon, 14 Jul 20141.5597
Sun, 13 Jul 20141.5597
Sat, 12 Jul 20141.5597
Fri, 11 Jul 20141.5571
Thu, 10 Jul 20141.5587
Wed, 9 Jul 20141.5534
Tue, 8 Jul 20141.5462
Mon, 7 Jul 20141.5462
Sun, 6 Jul 20141.5462
Sat, 5 Jul 20141.5462
Fri, 4 Jul 20141.5503
Thu, 3 Jul 20141.5485
Wed, 2 Jul 20141.5448
Tue, 1 Jul 20141.5430
Mon, 30 Jun 20141.5492
Sun, 29 Jun 20141.5492
Sat, 28 Jun 20141.5492
Fri, 27 Jun 20141.5515
Thu, 26 Jun 20141.5393
Wed, 25 Jun 20141.5396
Tue, 24 Jun 20141.5451
Mon, 23 Jun 20141.5407
Sun, 22 Jun 20141.5407
Sat, 21 Jun 20141.5407
Fri, 20 Jun 20141.5455
Thu, 19 Jun 20141.5348
Wed, 18 Jun 20141.5316
Tue, 17 Jun 20141.5346
Mon, 16 Jun 20141.5301
Sun, 15 Jun 20141.5301
Sat, 14 Jun 20141.5301
Fri, 13 Jun 20141.5384
Thu, 12 Jun 20141.5025
Wed, 11 Jun 20141.4937
Tue, 10 Jun 20141.5000
Mon, 9 Jun 20141.5117
Sun, 8 Jun 20141.5117
Sat, 7 Jun 20141.5117
Fri, 6 Jun 20141.4966
Thu, 5 Jun 20141.4901
Wed, 4 Jun 20141.4983
Tue, 3 Jun 20141.5008
Mon, 2 Jun 20141.5031
Sun, 1 Jun 20141.5031
Sat, 31 May 20141.5031
Fri, 30 May 20141.5077
Thu, 29 May 20141.5050
Wed, 28 May 20141.5147
Tue, 27 May 20141.5122
Mon, 26 May 20141.5122
Sun, 25 May 20141.5122
Sat, 24 May 20141.5122
Fri, 23 May 20141.5093
Thu, 22 May 20141.5064
Wed, 21 May 20141.5049
Tue, 20 May 20141.5146
Mon, 19 May 20141.5130
Sun, 18 May 20141.5130
Sat, 17 May 20141.5130
Fri, 16 May 20141.5210
Thu, 15 May 20141.5238
Wed, 14 May 20141.5197
Tue, 13 May 20141.5254
Mon, 12 May 20141.5254
Sun, 11 May 20141.5254
Sat, 10 May 20141.5254
Fri, 9 May 20141.5254
Thu, 8 May 20141.5256
Wed, 7 May 20141.5384
Tue, 6 May 20141.5287
Mon, 5 May 20141.5257
Sun, 4 May 20141.5257
Sat, 3 May 20141.5257
Fri, 2 May 20141.5254
Thu, 1 May 20141.5145
Wed, 30 Apr 20141.5122
Tue, 29 Apr 20141.5086
Mon, 28 Apr 20141.5166
Sun, 27 Apr 20141.5166
Sat, 26 Apr 20141.5166
Fri, 25 Apr 20141.5091
Thu, 24 Apr 20141.5095
Wed, 23 Apr 20141.5091
Tue, 22 Apr 20141.5120
Mon, 21 Apr 20141.5120
Sun, 20 Apr 20141.5120
Sat, 19 Apr 20141.5120
Fri, 18 Apr 20141.5120
Thu, 17 Apr 20141.5074
Wed, 16 Apr 20141.5152
Tue, 15 Apr 20141.5172
Mon, 14 Apr 20141.5226
Sun, 13 Apr 20141.5226
Sat, 12 Apr 20141.5226
Fri, 11 Apr 20141.5235
Thu, 10 Apr 20141.5173
Wed, 9 Apr 20141.5173
Tue, 8 Apr 20141.5023
Mon, 7 Apr 20141.4941
Sun, 6 Apr 20141.4941
Sat, 5 Apr 20141.4941
Fri, 4 Apr 20141.4953
Thu, 3 Apr 20141.5002
Wed, 2 Apr 20141.5157
Tue, 1 Apr 20141.5109
Mon, 31 Mar 20141.5172
Sun, 30 Mar 20141.5172
Sat, 29 Mar 20141.5172
Fri, 28 Mar 20141.5195
Thu, 27 Mar 20141.5063
Wed, 26 Mar 20141.4945
Tue, 25 Mar 20141.4901
Mon, 24 Mar 20141.4917
Sun, 23 Mar 20141.4917
Sat, 22 Mar 20141.4917
Fri, 21 Mar 20141.4864
Thu, 20 Mar 20141.4924
Wed, 19 Mar 20141.4805
Tue, 18 Mar 20141.4816
Mon, 17 Mar 20141.4792
Sun, 16 Mar 20141.4792
Sat, 15 Mar 20141.4792
Fri, 14 Mar 20141.4844
Thu, 13 Mar 20141.4681
Wed, 12 Mar 20141.4756
Tue, 11 Mar 20141.4722
Mon, 10 Mar 20141.4783
Sun, 9 Mar 20141.4783
Sat, 8 Mar 20141.4783
Fri, 7 Mar 20141.4701
Thu, 6 Mar 20141.4619
Wed, 5 Mar 20141.4659
Tue, 4 Mar 20141.4704
Mon, 3 Mar 20141.4704
Sun, 2 Mar 20141.4704
Sat, 1 Mar 20141.4704
Fri, 28 Feb 20141.4589
Thu, 27 Feb 20141.4571
Wed, 26 Feb 20141.4538
Tue, 25 Feb 20141.4408
Mon, 24 Feb 20141.4433
Sun, 23 Feb 20141.4433
Sat, 22 Feb 20141.4433
Fri, 21 Feb 20141.4355
Thu, 20 Feb 20141.4448
Wed, 19 Feb 20141.4419
Tue, 18 Feb 20141.4460
Mon, 17 Feb 20141.4483
Sun, 16 Feb 20141.4483
Sat, 15 Feb 20141.4483
Fri, 14 Feb 20141.4391
Thu, 13 Feb 20141.4426
Wed, 12 Feb 20141.4403
Tue, 11 Feb 20141.4452
Mon, 10 Feb 20141.4412
Sun, 9 Feb 20141.4412
Sat, 8 Feb 20141.4412
Fri, 7 Feb 20141.4514
Thu, 6 Feb 20141.4529
Wed, 5 Feb 20141.4513
Tue, 4 Feb 20141.4447
Mon, 3 Feb 20141.4505
Sun, 2 Feb 20141.4505
Sat, 1 Feb 20141.4505
Fri, 31 Jan 20141.4508
Thu, 30 Jan 20141.4747
Wed, 29 Jan 20141.4734
Tue, 28 Jan 20141.4630
Mon, 27 Jan 20141.4614
Sun, 26 Jan 20141.4614
Sat, 25 Jan 20141.4614
Fri, 24 Jan 20141.4810
Thu, 23 Jan 20141.4836
Wed, 22 Jan 20141.4753
Tue, 21 Jan 20141.4606
Mon, 20 Jan 20141.4669
Sun, 19 Jan 20141.4669
Sat, 18 Jan 20141.4669
Fri, 17 Jan 20141.4692
Thu, 16 Jan 20141.4695
Wed, 15 Jan 20141.4731
Tue, 14 Jan 20141.4558
Mon, 13 Jan 20141.4369
Sun, 12 Jan 20141.4369
Sat, 11 Jan 20141.4369
Fri, 10 Jan 20141.4390
Thu, 9 Jan 20141.4419
Wed, 8 Jan 20141.4464
Tue, 7 Jan 20141.4464
Mon, 6 Jan 20141.4371
Sun, 5 Jan 20141.4371
Sat, 4 Jan 20141.4371
Fri, 3 Jan 20141.4271
Thu, 2 Jan 20141.4271
Wed, 1 Jan 20141.4271

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NZD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"