1. Central bank exchange rates
  2. National Bank of Georgia
  3. NZD
  4. 2023

National Bank of Georgia NZD rates in 2023

Average 1 NZD = 1.6136 GEL

The mean of all 249 publications in 2023, ranging from 1.5345 to 1.7296 GEL.

1.601.70Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 NZD in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20231.6975
Fri, 29 Dec 20231.7074
Thu, 28 Dec 20231.7030
Wed, 27 Dec 20231.6984
Tue, 26 Dec 20231.6953
Sat, 23 Dec 20231.6920
Fri, 22 Dec 20231.6801
Thu, 21 Dec 20231.6878
Wed, 20 Dec 20231.6718
Tue, 19 Dec 20231.6698
Sat, 16 Dec 20231.6685
Fri, 15 Dec 20231.6685
Thu, 14 Dec 20231.6290
Wed, 13 Dec 20231.6460
Tue, 12 Dec 20231.6325
Sat, 9 Dec 20231.6425
Fri, 8 Dec 20231.6465
Thu, 7 Dec 20231.6514
Wed, 6 Dec 20231.6566
Tue, 5 Dec 20231.6680
Sat, 2 Dec 20231.6678
Fri, 1 Dec 20231.6655
Thu, 30 Nov 20231.6673
Wed, 29 Nov 20231.6529
Tue, 28 Nov 20231.6512
Sat, 25 Nov 20231.6448
Thu, 23 Nov 20231.6357
Wed, 22 Nov 20231.6409
Tue, 21 Nov 20231.6270
Sat, 18 Nov 20231.6178
Fri, 17 Nov 20231.6193
Thu, 16 Nov 20231.6307
Wed, 15 Nov 20231.5843
Tue, 14 Nov 20231.5875
Sat, 11 Nov 20231.5894
Fri, 10 Nov 20231.6056
Thu, 9 Nov 20231.6012
Wed, 8 Nov 20231.5992
Tue, 7 Nov 20231.6182
Sat, 4 Nov 20231.6068
Fri, 3 Nov 20231.6031
Thu, 2 Nov 20231.5814
Wed, 1 Nov 20231.5839
Tue, 31 Oct 20231.5777
Sat, 28 Oct 20231.5752
Fri, 27 Oct 20231.5704
Thu, 26 Oct 20231.5744
Wed, 25 Oct 20231.5788
Tue, 24 Oct 20231.5684
Sat, 21 Oct 20231.5714
Fri, 20 Oct 20231.5715
Thu, 19 Oct 20231.5856
Wed, 18 Oct 20231.5837
Tue, 17 Oct 20231.5960
Sat, 14 Oct 20231.5931
Fri, 13 Oct 20231.6183
Thu, 12 Oct 20231.6235
Wed, 11 Oct 20231.6129
Tue, 10 Oct 20231.5938
Sat, 7 Oct 20231.5941
Fri, 6 Oct 20231.5909
Thu, 5 Oct 20231.5807
Wed, 4 Oct 20231.5797
Tue, 3 Oct 20231.6020
Sat, 30 Sep 20231.6196
Fri, 29 Sep 20231.5984
Thu, 28 Sep 20231.5885
Wed, 27 Sep 20231.5927
Tue, 26 Sep 20231.5921
Sat, 23 Sep 20231.5998
Fri, 22 Sep 20231.5915
Thu, 21 Sep 20231.5956
Wed, 20 Sep 20231.5689
Tue, 19 Sep 20231.5579
Sat, 16 Sep 20231.5576
Fri, 15 Sep 20231.5625
Thu, 14 Sep 20231.5506
Wed, 13 Sep 20231.5467
Tue, 12 Sep 20231.5523
Sat, 9 Sep 20231.5512
Fri, 8 Sep 20231.5446
Thu, 7 Sep 20231.5488
Wed, 6 Sep 20231.5444
Tue, 5 Sep 20231.5612
Sat, 2 Sep 20231.5659
Fri, 1 Sep 20231.5639
Thu, 31 Aug 20231.5654
Wed, 30 Aug 20231.5548
Sat, 26 Aug 20231.5561
Fri, 25 Aug 20231.5690
Thu, 24 Aug 20231.5616
Wed, 23 Aug 20231.5629
Tue, 22 Aug 20231.5490
Sat, 19 Aug 20231.5540
Fri, 18 Aug 20231.5584
Thu, 17 Aug 20231.5641
Wed, 16 Aug 20231.5647
Tue, 15 Aug 20231.5683
Sat, 12 Aug 20231.5740
Fri, 11 Aug 20231.5978
Thu, 10 Aug 20231.5871
Wed, 9 Aug 20231.5797
Tue, 8 Aug 20231.5891
Sat, 5 Aug 20231.5866
Fri, 4 Aug 20231.5884
Thu, 3 Aug 20231.6017
Wed, 2 Aug 20231.6151
Tue, 1 Aug 20231.6320
Sat, 29 Jul 20231.6262
Fri, 28 Jul 20231.6557
Thu, 27 Jul 20231.6328
Wed, 26 Jul 20231.6151
Tue, 25 Jul 20231.6124
Sat, 22 Jul 20231.5963
Fri, 21 Jul 20231.6174
Thu, 20 Jul 20231.6019
Wed, 19 Jul 20231.6185
Tue, 18 Jul 20231.6311
Sat, 15 Jul 20231.6424
Fri, 14 Jul 20231.6398
Thu, 13 Jul 20231.5981
Wed, 12 Jul 20231.6014
Tue, 11 Jul 20231.6000
Sat, 8 Jul 20231.6033
Fri, 7 Jul 20231.6140
Thu, 6 Jul 20231.6095
Wed, 5 Jul 20231.6123
Tue, 4 Jul 20231.6036
Sat, 1 Jul 20231.5901
Fri, 30 Jun 20231.5937
Thu, 29 Jun 20231.5973
Wed, 28 Jun 20231.6218
Tue, 27 Jun 20231.6215
Sat, 24 Jun 20231.6115
Fri, 23 Jun 20231.6326
Thu, 22 Jun 20231.6176
Wed, 21 Jun 20231.6167
Tue, 20 Jun 20231.6158
Sat, 17 Jun 20231.6251
Fri, 16 Jun 20231.6133
Thu, 15 Jun 20231.6147
Wed, 14 Jun 20231.6002
Tue, 13 Jun 20231.5993
Sat, 10 Jun 20231.5892
Fri, 9 Jun 20231.5841
Thu, 8 Jun 20231.5894
Wed, 7 Jun 20231.5911
Tue, 6 Jun 20231.5854
Sat, 3 Jun 20231.6070
Fri, 2 Jun 20231.5885
Thu, 1 Jun 20231.5599
Wed, 31 May 20231.5681
Tue, 30 May 20231.5638
Fri, 26 May 20231.5733
Thu, 25 May 20231.5841
Wed, 24 May 20231.5994
Tue, 23 May 20231.5949
Sat, 20 May 20231.5896
Fri, 19 May 20231.5791
Thu, 18 May 20231.5842
Wed, 17 May 20231.6026
Tue, 16 May 20231.5786
Fri, 12 May 20231.6145
Thu, 11 May 20231.6014
Tue, 9 May 20231.5745
Sat, 6 May 20231.5640
Fri, 5 May 20231.5534
Thu, 4 May 20231.5497
Wed, 3 May 20231.5430
Tue, 2 May 20231.5408
Sat, 29 Apr 20231.5345
Fri, 28 Apr 20231.5357
Thu, 27 Apr 20231.5347
Wed, 26 Apr 20231.5456
Tue, 25 Apr 20231.5402
Sat, 22 Apr 20231.5402
Fri, 21 Apr 20231.5531
Thu, 20 Apr 20231.5568
Wed, 19 Apr 20231.5662
Fri, 14 Apr 20231.5738
Thu, 13 Apr 20231.5659
Wed, 12 Apr 20231.5713
Tue, 11 Apr 20231.5804
Sat, 8 Apr 20231.5869
Fri, 7 Apr 20231.5928
Thu, 6 Apr 20231.6007
Wed, 5 Apr 20231.6040
Tue, 4 Apr 20231.5953
Sat, 1 Apr 20231.6020
Fri, 31 Mar 20231.5967
Thu, 30 Mar 20231.6006
Wed, 29 Mar 20231.6003
Tue, 28 Mar 20231.5934
Sat, 25 Mar 20231.5989
Fri, 24 Mar 20231.6172
Thu, 23 Mar 20231.6019
Wed, 22 Mar 20231.5947
Tue, 21 Mar 20231.6086
Sat, 18 Mar 20231.6079
Fri, 17 Mar 20231.5913
Thu, 16 Mar 20231.6043
Wed, 15 Mar 20231.6066
Tue, 14 Mar 20231.5982
Sat, 11 Mar 20231.5835
Fri, 10 Mar 20231.5902
Wed, 8 Mar 20231.6098
Tue, 7 Mar 20231.6087
Fri, 3 Mar 20231.6199
Thu, 2 Mar 20231.6327
Wed, 1 Mar 20231.6118
Tue, 28 Feb 20231.6168
Sat, 25 Feb 20231.6361
Fri, 24 Feb 20231.6425
Thu, 23 Feb 20231.6421
Wed, 22 Feb 20231.6441
Tue, 21 Feb 20231.6454
Sat, 18 Feb 20231.6362
Fri, 17 Feb 20231.6651
Thu, 16 Feb 20231.6657
Wed, 15 Feb 20231.6835
Tue, 14 Feb 20231.6850
Sat, 11 Feb 20231.6858
Fri, 10 Feb 20231.6998
Thu, 9 Feb 20231.6827
Wed, 8 Feb 20231.6730
Tue, 7 Feb 20231.6634
Sat, 4 Feb 20231.7134
Fri, 3 Feb 20231.7229
Thu, 2 Feb 20231.7113
Wed, 1 Feb 20231.7025
Tue, 31 Jan 20231.7174
Sat, 28 Jan 20231.7140
Fri, 27 Jan 20231.7156
Thu, 26 Jan 20231.7150
Wed, 25 Jan 20231.7187
Tue, 24 Jan 20231.7198
Sat, 21 Jan 20231.7076
Thu, 19 Jan 20231.7296
Wed, 18 Jan 20231.7038
Tue, 17 Jan 20231.7096
Sat, 14 Jan 20231.7132
Fri, 13 Jan 20231.7039
Thu, 12 Jan 20231.7085
Wed, 11 Jan 20231.7186
Tue, 10 Jan 20231.7217
Sat, 7 Jan 20231.6817
Fri, 6 Jan 20231.7021
Thu, 5 Jan 20231.7145
Wed, 4 Jan 20231.6812

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NZD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"