1. Central bank exchange rates
  2. National Bank of Georgia
  3. NZD
  4. 2019

National Bank of Georgia NZD rates in 2019

Average 1 NZD = 1.8558 GEL

The mean of all 365 publications in 2019, ranging from 1.7766 to 1.9638 GEL.

1.801.90Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 NZD in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.9271
Mon, 30 Dec 20191.9206
Sun, 29 Dec 20191.9206
Sat, 28 Dec 20191.9206
Fri, 27 Dec 20191.9064
Thu, 26 Dec 20191.9056
Wed, 25 Dec 20191.9012
Tue, 24 Dec 20191.9059
Mon, 23 Dec 20191.9109
Sun, 22 Dec 20191.9109
Sat, 21 Dec 20191.9109
Fri, 20 Dec 20191.9122
Thu, 19 Dec 20191.9083
Wed, 18 Dec 20191.9088
Tue, 17 Dec 20191.9025
Mon, 16 Dec 20191.8961
Sun, 15 Dec 20191.8961
Sat, 14 Dec 20191.8961
Fri, 13 Dec 20191.8862
Thu, 12 Dec 20191.8915
Wed, 11 Dec 20191.9042
Tue, 10 Dec 20191.9308
Mon, 9 Dec 20191.9347
Sun, 8 Dec 20191.9347
Sat, 7 Dec 20191.9347
Fri, 6 Dec 20191.9311
Thu, 5 Dec 20191.9243
Wed, 4 Dec 20191.9314
Tue, 3 Dec 20191.9194
Mon, 2 Dec 20191.9100
Sun, 1 Dec 20191.9100
Sat, 30 Nov 20191.9100
Fri, 29 Nov 20191.9116
Thu, 28 Nov 20191.9126
Wed, 27 Nov 20191.9072
Tue, 26 Nov 20191.9084
Mon, 25 Nov 20191.9093
Sun, 24 Nov 20191.9093
Sat, 23 Nov 20191.9093
Fri, 22 Nov 20191.9152
Thu, 21 Nov 20191.9122
Wed, 20 Nov 20191.9054
Tue, 19 Nov 20191.9037
Mon, 18 Nov 20191.8957
Sun, 17 Nov 20191.8957
Sat, 16 Nov 20191.8957
Fri, 15 Nov 20191.8937
Thu, 14 Nov 20191.8900
Wed, 13 Nov 20191.8748
Tue, 12 Nov 20191.8861
Mon, 11 Nov 20191.8772
Sun, 10 Nov 20191.8772
Sat, 9 Nov 20191.8772
Fri, 8 Nov 20191.8882
Thu, 7 Nov 20191.8893
Wed, 6 Nov 20191.9031
Tue, 5 Nov 20191.9088
Mon, 4 Nov 20191.9003
Sun, 3 Nov 20191.9003
Sat, 2 Nov 20191.9003
Fri, 1 Nov 20191.8957
Thu, 31 Oct 20191.8840
Wed, 30 Oct 20191.8734
Tue, 29 Oct 20191.8722
Mon, 28 Oct 20191.8735
Sun, 27 Oct 20191.8735
Sat, 26 Oct 20191.8735
Fri, 25 Oct 20191.8866
Thu, 24 Oct 20191.8998
Wed, 23 Oct 20191.9071
Tue, 22 Oct 20191.9038
Mon, 21 Oct 20191.8945
Sun, 20 Oct 20191.8945
Sat, 19 Oct 20191.8945
Fri, 18 Oct 20191.8792
Thu, 17 Oct 20191.8548
Wed, 16 Oct 20191.8643
Tue, 15 Oct 20191.8836
Mon, 14 Oct 20191.8836
Sun, 13 Oct 20191.8836
Sat, 12 Oct 20191.8836
Fri, 11 Oct 20191.8815
Thu, 10 Oct 20191.8710
Wed, 9 Oct 20191.8751
Tue, 8 Oct 20191.8649
Mon, 7 Oct 20191.8773
Sun, 6 Oct 20191.8773
Sat, 5 Oct 20191.8773
Fri, 4 Oct 20191.8672
Thu, 3 Oct 20191.8543
Wed, 2 Oct 20191.8527
Tue, 1 Oct 20191.8651
Mon, 30 Sep 20191.8573
Sun, 29 Sep 20191.8573
Sat, 28 Sep 20191.8573
Fri, 27 Sep 20191.8782
Thu, 26 Sep 20191.8782
Wed, 25 Sep 20191.8701
Tue, 24 Sep 20191.8636
Mon, 23 Sep 20191.8668
Sun, 22 Sep 20191.8668
Sat, 21 Sep 20191.8668
Fri, 20 Sep 20191.8753
Thu, 19 Sep 20191.8797
Wed, 18 Sep 20191.8738
Tue, 17 Sep 20191.8893
Mon, 16 Sep 20191.8916
Sun, 15 Sep 20191.8916
Sat, 14 Sep 20191.8916
Fri, 13 Sep 20191.9051
Thu, 12 Sep 20191.9013
Wed, 11 Sep 20191.9069
Tue, 10 Sep 20191.9109
Mon, 9 Sep 20191.9009
Sun, 8 Sep 20191.9009
Sat, 7 Sep 20191.9009
Fri, 6 Sep 20191.8928
Thu, 5 Sep 20191.8843
Wed, 4 Sep 20191.8659
Tue, 3 Sep 20191.8681
Mon, 2 Sep 20191.8579
Sun, 1 Sep 20191.8579
Sat, 31 Aug 20191.8579
Fri, 30 Aug 20191.8635
Thu, 29 Aug 20191.8746
Wed, 28 Aug 20191.8746
Tue, 27 Aug 20191.8745
Mon, 26 Aug 20191.8668
Sun, 25 Aug 20191.8668
Sat, 24 Aug 20191.8668
Fri, 23 Aug 20191.8716
Thu, 22 Aug 20191.8816
Wed, 21 Aug 20191.8768
Tue, 20 Aug 20191.8751
Mon, 19 Aug 20191.8802
Sun, 18 Aug 20191.8802
Sat, 17 Aug 20191.8802
Fri, 16 Aug 20191.8776
Thu, 15 Aug 20191.8734
Wed, 14 Aug 20191.8778
Tue, 13 Aug 20191.8817
Mon, 12 Aug 20191.9049
Sun, 11 Aug 20191.9049
Sat, 10 Aug 20191.9049
Fri, 9 Aug 20191.9037
Thu, 8 Aug 20191.8882
Wed, 7 Aug 20191.9191
Tue, 6 Aug 20191.8873
Mon, 5 Aug 20191.8838
Sun, 4 Aug 20191.8838
Sat, 3 Aug 20191.8838
Fri, 2 Aug 20191.9224
Thu, 1 Aug 20191.9638
Wed, 31 Jul 20191.9522
Tue, 30 Jul 20191.9445
Mon, 29 Jul 20191.9478
Sun, 28 Jul 20191.9478
Sat, 27 Jul 20191.9478
Fri, 26 Jul 20191.9521
Thu, 25 Jul 20191.9443
Wed, 24 Jul 20191.9509
Tue, 23 Jul 20191.9550
Mon, 22 Jul 20191.9534
Sun, 21 Jul 20191.9534
Sat, 20 Jul 20191.9534
Fri, 19 Jul 20191.9353
Thu, 18 Jul 20191.9283
Wed, 17 Jul 20191.9222
Tue, 16 Jul 20191.9212
Mon, 15 Jul 20191.9012
Sun, 14 Jul 20191.9012
Sat, 13 Jul 20191.9012
Fri, 12 Jul 20191.8996
Thu, 11 Jul 20191.8838
Wed, 10 Jul 20191.9250
Tue, 9 Jul 20191.8802
Mon, 8 Jul 20191.8664
Sun, 7 Jul 20191.8664
Sat, 6 Jul 20191.8664
Fri, 5 Jul 20191.8755
Thu, 4 Jul 20191.8839
Wed, 3 Jul 20191.8817
Tue, 2 Jul 20191.8905
Mon, 1 Jul 20191.9240
Sun, 30 Jun 20191.9240
Sat, 29 Jun 20191.9240
Fri, 28 Jun 20191.9258
Thu, 27 Jun 20191.9007
Wed, 26 Jun 20191.8836
Tue, 25 Jun 20191.8460
Mon, 24 Jun 20191.8258
Sun, 23 Jun 20191.8258
Sat, 22 Jun 20191.8258
Fri, 21 Jun 20191.8302
Thu, 20 Jun 20191.8186
Wed, 19 Jun 20191.8015
Tue, 18 Jun 20191.7924
Mon, 17 Jun 20191.7950
Sun, 16 Jun 20191.7950
Sat, 15 Jun 20191.7950
Fri, 14 Jun 20191.7975
Thu, 13 Jun 20191.7975
Wed, 12 Jun 20191.8000
Tue, 11 Jun 20191.8088
Mon, 10 Jun 20191.8110
Sun, 9 Jun 20191.8110
Sat, 8 Jun 20191.8110
Fri, 7 Jun 20191.8160
Thu, 6 Jun 20191.8268
Wed, 5 Jun 20191.8245
Tue, 4 Jun 20191.8241
Mon, 3 Jun 20191.8132
Sun, 2 Jun 20191.8132
Sat, 1 Jun 20191.8132
Fri, 31 May 20191.8271
Thu, 30 May 20191.8248
Wed, 29 May 20191.8256
Tue, 28 May 20191.8205
Mon, 27 May 20191.8183
Sun, 26 May 20191.8183
Sat, 25 May 20191.8183
Fri, 24 May 20191.8025
Thu, 23 May 20191.8055
Wed, 22 May 20191.7998
Tue, 21 May 20191.7952
Mon, 20 May 20191.7897
Sun, 19 May 20191.7897
Sat, 18 May 20191.7897
Fri, 17 May 20191.8033
Thu, 16 May 20191.7980
Wed, 15 May 20191.8049
Tue, 14 May 20191.8058
Mon, 13 May 20191.8076
Sun, 12 May 20191.8076
Sat, 11 May 20191.8076
Fri, 10 May 20191.8024
Thu, 9 May 20191.8024
Wed, 8 May 20191.7976
Tue, 7 May 20191.7921
Mon, 6 May 20191.7907
Sun, 5 May 20191.7907
Sat, 4 May 20191.7907
Fri, 3 May 20191.7929
Thu, 2 May 20191.8011
Wed, 1 May 20191.8036
Tue, 30 Apr 20191.7803
Mon, 29 Apr 20191.7803
Sun, 28 Apr 20191.7803
Sat, 27 Apr 20191.7803
Fri, 26 Apr 20191.7803
Thu, 25 Apr 20191.7869
Wed, 24 Apr 20191.7969
Tue, 23 Apr 20191.8017
Mon, 22 Apr 20191.8017
Sun, 21 Apr 20191.8017
Sat, 20 Apr 20191.8017
Fri, 19 Apr 20191.8041
Thu, 18 Apr 20191.8143
Wed, 17 Apr 20191.8159
Tue, 16 Apr 20191.8198
Mon, 15 Apr 20191.8182
Sun, 14 Apr 20191.8182
Sat, 13 Apr 20191.8182
Fri, 12 Apr 20191.8220
Thu, 11 Apr 20191.8179
Wed, 10 Apr 20191.8112
Tue, 9 Apr 20191.8112
Mon, 8 Apr 20191.8133
Sun, 7 Apr 20191.8133
Sat, 6 Apr 20191.8133
Fri, 5 Apr 20191.8235
Thu, 4 Apr 20191.8279
Wed, 3 Apr 20191.8228
Tue, 2 Apr 20191.8375
Mon, 1 Apr 20191.8267
Sun, 31 Mar 20191.8267
Sat, 30 Mar 20191.8267
Fri, 29 Mar 20191.8360
Thu, 28 Mar 20191.8346
Wed, 27 Mar 20191.8569
Tue, 26 Mar 20191.8445
Mon, 25 Mar 20191.8437
Sun, 24 Mar 20191.8437
Sat, 23 Mar 20191.8437
Fri, 22 Mar 20191.8501
Thu, 21 Mar 20191.8358
Wed, 20 Mar 20191.8412
Tue, 19 Mar 20191.8423
Mon, 18 Mar 20191.8386
Sun, 17 Mar 20191.8386
Sat, 16 Mar 20191.8386
Fri, 15 Mar 20191.8297
Thu, 14 Mar 20191.8370
Wed, 13 Mar 20191.8397
Tue, 12 Mar 20191.8288
Mon, 11 Mar 20191.8237
Sun, 10 Mar 20191.8237
Sat, 9 Mar 20191.8237
Fri, 8 Mar 20191.8237
Thu, 7 Mar 20191.8164
Wed, 6 Mar 20191.8176
Tue, 5 Mar 20191.8171
Mon, 4 Mar 20191.8250
Sun, 3 Mar 20191.8250
Sat, 2 Mar 20191.8250
Fri, 1 Mar 20191.8319
Thu, 28 Feb 20191.8535
Wed, 27 Feb 20191.8423
Tue, 26 Feb 20191.8437
Mon, 25 Feb 20191.8081
Sun, 24 Feb 20191.8081
Sat, 23 Feb 20191.8081
Fri, 22 Feb 20191.8110
Thu, 21 Feb 20191.8246
Wed, 20 Feb 20191.8085
Tue, 19 Feb 20191.8142
Mon, 18 Feb 20191.8080
Sun, 17 Feb 20191.8080
Sat, 16 Feb 20191.8080
Fri, 15 Feb 20191.8053
Thu, 14 Feb 20191.8025
Wed, 13 Feb 20191.7801
Tue, 12 Feb 20191.7858
Mon, 11 Feb 20191.7864
Sun, 10 Feb 20191.7864
Sat, 9 Feb 20191.7864
Fri, 8 Feb 20191.7900
Thu, 7 Feb 20191.8144
Wed, 6 Feb 20191.8268
Tue, 5 Feb 20191.8275
Mon, 4 Feb 20191.8389
Sun, 3 Feb 20191.8389
Sat, 2 Feb 20191.8389
Fri, 1 Feb 20191.8317
Thu, 31 Jan 20191.8158
Wed, 30 Jan 20191.8188
Tue, 29 Jan 20191.8211
Mon, 28 Jan 20191.8001
Sun, 27 Jan 20191.8001
Sat, 26 Jan 20191.8001
Fri, 25 Jan 20191.7994
Thu, 24 Jan 20191.8066
Wed, 23 Jan 20191.7853
Tue, 22 Jan 20191.7905
Mon, 21 Jan 20191.8017
Sun, 20 Jan 20191.8017
Sat, 19 Jan 20191.8017
Fri, 18 Jan 20191.7943
Thu, 17 Jan 20191.8042
Wed, 16 Jan 20191.8193
Tue, 15 Jan 20191.8157
Mon, 14 Jan 20191.8240
Sun, 13 Jan 20191.8240
Sat, 12 Jan 20191.8240
Fri, 11 Jan 20191.8102
Thu, 10 Jan 20191.8048
Wed, 9 Jan 20191.7989
Tue, 8 Jan 20191.7900
Mon, 7 Jan 20191.7900
Sun, 6 Jan 20191.7900
Sat, 5 Jan 20191.7900
Fri, 4 Jan 20191.7766
Thu, 3 Jan 20191.7939
Wed, 2 Jan 20191.7939
Tue, 1 Jan 20191.7939

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NZD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"