1. Central bank exchange rates
  2. National Bank of Georgia
  3. NZD
  4. 2021

National Bank of Georgia NZD rates in 2021

Average 1 NZD = 2.2900 GEL

The mean of all 331 publications in 2021, ranging from 2.0762 to 2.5022 GEL.

2.202.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 NZD in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.1144
Thu, 30 Dec 20212.1050
Wed, 29 Dec 20212.1051
Tue, 28 Dec 20212.0937
Sat, 25 Dec 20212.0997
Fri, 24 Dec 20212.1099
Thu, 23 Dec 20212.0974
Wed, 22 Dec 20212.0921
Tue, 21 Dec 20212.0762
Sat, 18 Dec 20212.0890
Fri, 17 Dec 20212.1111
Thu, 16 Dec 20212.0880
Wed, 15 Dec 20212.0935
Tue, 14 Dec 20212.0995
Sat, 11 Dec 20212.0990
Fri, 10 Dec 20212.1181
Thu, 9 Dec 20212.0990
Wed, 8 Dec 20212.0925
Tue, 7 Dec 20212.0897
Sat, 4 Dec 20212.1148
Fri, 3 Dec 20212.1322
Thu, 2 Dec 20212.1410
Wed, 1 Dec 20212.1270
Tue, 30 Nov 20212.1091
Sat, 27 Nov 20212.1107
Fri, 26 Nov 20212.1330
Thu, 25 Nov 20212.1514
Tue, 23 Nov 20212.1809
Sat, 20 Nov 20212.1800
Fri, 19 Nov 20212.2065
Thu, 18 Nov 20212.1995
Wed, 17 Nov 20212.2115
Tue, 16 Nov 20212.2296
Sat, 13 Nov 20212.2086
Fri, 12 Nov 20212.2088
Thu, 11 Nov 20212.2400
Wed, 10 Nov 20212.2595
Tue, 9 Nov 20212.2616
Sat, 6 Nov 20212.2386
Fri, 5 Nov 20212.2556
Thu, 4 Nov 20212.2555
Wed, 3 Nov 20212.2586
Tue, 2 Nov 20212.2747
Sat, 30 Oct 20212.2677
Fri, 29 Oct 20212.2699
Thu, 28 Oct 20212.2547
Wed, 27 Oct 20212.2550
Tue, 26 Oct 20212.2430
Sat, 23 Oct 20212.2511
Fri, 22 Oct 20212.2552
Thu, 21 Oct 20212.2519
Wed, 20 Oct 20212.2432
Tue, 19 Oct 20212.2113
Sat, 16 Oct 20212.2131
Thu, 14 Oct 20212.1795
Wed, 13 Oct 20212.1821
Tue, 12 Oct 20212.1713
Sat, 9 Oct 20212.1683
Fri, 8 Oct 20212.1778
Thu, 7 Oct 20212.1686
Wed, 6 Oct 20212.1896
Tue, 5 Oct 20212.1868
Sat, 2 Oct 20212.1656
Fri, 1 Oct 20212.1421
Thu, 30 Sep 20212.1669
Wed, 29 Sep 20212.1729
Tue, 28 Sep 20212.1833
Sat, 25 Sep 20212.1955
Fri, 24 Sep 20212.1972
Thu, 23 Sep 20212.1883
Wed, 22 Sep 20212.1929
Tue, 21 Sep 20212.1859
Sat, 18 Sep 20212.1981
Fri, 17 Sep 20212.2138
Thu, 16 Sep 20212.2126
Wed, 15 Sep 20212.2138
Tue, 14 Sep 20212.2130
Sat, 11 Sep 20212.2253
Fri, 10 Sep 20212.2162
Thu, 9 Sep 20212.2112
Wed, 8 Sep 20212.2148
Tue, 7 Sep 20212.2197
Mon, 6 Sep 20212.2205
Sun, 5 Sep 20212.2205
Sat, 4 Sep 20212.2205
Fri, 3 Sep 20212.2106
Thu, 2 Sep 20212.1956
Wed, 1 Sep 20212.1968
Tue, 31 Aug 20212.1819
Mon, 30 Aug 20212.1720
Sun, 29 Aug 20212.1720
Sat, 28 Aug 20212.1720
Fri, 27 Aug 20212.1780
Thu, 26 Aug 20212.1769
Wed, 25 Aug 20212.1662
Tue, 24 Aug 20212.1393
Mon, 23 Aug 20212.1314
Sun, 22 Aug 20212.1314
Sat, 21 Aug 20212.1314
Fri, 20 Aug 20212.1394
Thu, 19 Aug 20212.1554
Wed, 18 Aug 20212.1606
Tue, 17 Aug 20212.1922
Mon, 16 Aug 20212.1885
Sun, 15 Aug 20212.1885
Sat, 14 Aug 20212.1885
Fri, 13 Aug 20212.1887
Thu, 12 Aug 20212.1768
Wed, 11 Aug 20212.1718
Tue, 10 Aug 20212.1763
Mon, 9 Aug 20212.1856
Sun, 8 Aug 20212.1856
Sat, 7 Aug 20212.1856
Fri, 6 Aug 20212.1838
Thu, 5 Aug 20212.1948
Wed, 4 Aug 20212.1783
Tue, 3 Aug 20212.1649
Mon, 2 Aug 20212.1911
Sun, 1 Aug 20212.1911
Sat, 31 Jul 20212.1911
Fri, 30 Jul 20212.1797
Thu, 29 Jul 20212.1547
Wed, 28 Jul 20212.1488
Tue, 27 Jul 20212.1509
Mon, 26 Jul 20212.1650
Sun, 25 Jul 20212.1650
Sat, 24 Jul 20212.1650
Fri, 23 Jul 20212.1740
Thu, 22 Jul 20212.1439
Wed, 21 Jul 20212.1382
Tue, 20 Jul 20212.1601
Mon, 19 Jul 20212.1880
Sun, 18 Jul 20212.1880
Sat, 17 Jul 20212.1880
Fri, 16 Jul 20212.2008
Thu, 15 Jul 20212.2051
Wed, 14 Jul 20212.1929
Tue, 13 Jul 20212.1849
Mon, 12 Jul 20212.1924
Sun, 11 Jul 20212.1924
Sat, 10 Jul 20212.1924
Fri, 9 Jul 20212.1871
Thu, 8 Jul 20212.2066
Wed, 7 Jul 20212.2308
Tue, 6 Jul 20212.2141
Mon, 5 Jul 20212.1995
Sun, 4 Jul 20212.1995
Sat, 3 Jul 20212.1995
Fri, 2 Jul 20212.2070
Thu, 1 Jul 20212.2117
Wed, 30 Jun 20212.2113
Tue, 29 Jun 20212.2276
Mon, 28 Jun 20212.2256
Sun, 27 Jun 20212.2256
Sat, 26 Jun 20212.2256
Fri, 25 Jun 20212.2237
Thu, 24 Jun 20212.2223
Wed, 23 Jun 20212.2036
Tue, 22 Jun 20212.2056
Mon, 21 Jun 20212.2161
Sun, 20 Jun 20212.2161
Sat, 19 Jun 20212.2161
Fri, 18 Jun 20212.2177
Thu, 17 Jun 20212.2613
Wed, 16 Jun 20212.2648
Tue, 15 Jun 20212.2905
Mon, 14 Jun 20212.2768
Sun, 13 Jun 20212.2768
Sat, 12 Jun 20212.2768
Fri, 11 Jun 20212.2723
Thu, 10 Jun 20212.2608
Wed, 9 Jun 20212.2681
Tue, 8 Jun 20212.2761
Mon, 7 Jun 20212.2034
Sun, 6 Jun 20212.2034
Sat, 5 Jun 20212.2034
Fri, 4 Jun 20212.2754
Thu, 3 Jun 20212.3259
Wed, 2 Jun 20212.3626
Tue, 1 Jun 20212.3735
Mon, 31 May 20212.3771
Sun, 30 May 20212.3771
Sat, 29 May 20212.3771
Fri, 28 May 20212.3846
Thu, 27 May 20212.3851
Wed, 26 May 20212.3851
Tue, 25 May 20212.3778
Mon, 24 May 20212.3830
Sun, 23 May 20212.3830
Sat, 22 May 20212.3830
Fri, 21 May 20212.4073
Thu, 20 May 20212.4294
Wed, 19 May 20212.4594
Tue, 18 May 20212.4485
Mon, 17 May 20212.4638
Sun, 16 May 20212.4638
Sat, 15 May 20212.4638
Fri, 14 May 20212.4471
Thu, 13 May 20212.4929
Wed, 12 May 20212.4929
Tue, 11 May 20212.4923
Mon, 10 May 20212.4761
Sun, 9 May 20212.4761
Sat, 8 May 20212.4761
Fri, 7 May 20212.4827
Thu, 6 May 20212.4733
Wed, 5 May 20212.4550
Tue, 4 May 20212.5022
Mon, 3 May 20212.5022
Sun, 2 May 20212.5022
Sat, 1 May 20212.5022
Fri, 30 Apr 20212.5022
Thu, 29 Apr 20212.4902
Wed, 28 Apr 20212.4933
Tue, 27 Apr 20212.4944
Mon, 26 Apr 20212.4718
Sun, 25 Apr 20212.4718
Sat, 24 Apr 20212.4718
Fri, 23 Apr 20212.4764
Thu, 22 Apr 20212.4793
Wed, 21 Apr 20212.4832
Tue, 20 Apr 20212.4704
Mon, 19 Apr 20212.4628
Sun, 18 Apr 20212.4628
Sat, 17 Apr 20212.4628
Fri, 16 Apr 20212.4604
Thu, 15 Apr 20212.4485
Wed, 14 Apr 20212.4047
Tue, 13 Apr 20212.4127
Mon, 12 Apr 20212.4095
Sun, 11 Apr 20212.4095
Sat, 10 Apr 20212.4095
Fri, 9 Apr 20212.4095
Thu, 8 Apr 20212.4017
Wed, 7 Apr 20212.3899
Tue, 6 Apr 20212.4068
Mon, 5 Apr 20212.4147
Sun, 4 Apr 20212.4147
Sat, 3 Apr 20212.4147
Fri, 2 Apr 20212.4001
Thu, 1 Apr 20212.4118
Wed, 31 Mar 20212.3883
Tue, 30 Mar 20212.3689
Mon, 29 Mar 20212.3569
Sun, 28 Mar 20212.3569
Sat, 27 Mar 20212.3569
Fri, 26 Mar 20212.3371
Thu, 25 Mar 20212.3339
Wed, 24 Mar 20212.3450
Tue, 23 Mar 20212.3842
Mon, 22 Mar 20212.3885
Sun, 21 Mar 20212.3885
Sat, 20 Mar 20212.3885
Fri, 19 Mar 20212.4068
Thu, 18 Mar 20212.3898
Wed, 17 Mar 20212.3854
Tue, 16 Mar 20212.3894
Mon, 15 Mar 20212.3827
Sun, 14 Mar 20212.3827
Sat, 13 Mar 20212.3827
Fri, 12 Mar 20212.4030
Thu, 11 Mar 20212.3802
Wed, 10 Mar 20212.3815
Tue, 9 Mar 20212.3676
Mon, 8 Mar 20212.3676
Sun, 7 Mar 20212.3676
Sat, 6 Mar 20212.3676
Fri, 5 Mar 20212.4053
Thu, 4 Mar 20212.4118
Wed, 3 Mar 20212.4118
Tue, 2 Mar 20212.4076
Mon, 1 Mar 20212.4299
Sun, 28 Feb 20212.4299
Sat, 27 Feb 20212.4299
Fri, 26 Feb 20212.4759
Thu, 25 Feb 20212.4513
Wed, 24 Feb 20212.4276
Tue, 23 Feb 20212.4191
Mon, 22 Feb 20212.4021
Sun, 21 Feb 20212.4021
Sat, 20 Feb 20212.4021
Fri, 19 Feb 20212.3802
Thu, 18 Feb 20212.3755
Wed, 17 Feb 20212.3970
Tue, 16 Feb 20212.3805
Mon, 15 Feb 20212.3663
Sun, 14 Feb 20212.3663
Sat, 13 Feb 20212.3663
Fri, 12 Feb 20212.3806
Thu, 11 Feb 20212.3894
Wed, 10 Feb 20212.3995
Tue, 9 Feb 20212.3847
Mon, 8 Feb 20212.3759
Sun, 7 Feb 20212.3759
Sat, 6 Feb 20212.3759
Fri, 5 Feb 20212.3849
Thu, 4 Feb 20212.3867
Wed, 3 Feb 20212.3699
Tue, 2 Feb 20212.3699
Mon, 1 Feb 20212.3686
Sun, 31 Jan 20212.3686
Sat, 30 Jan 20212.3686
Fri, 29 Jan 20212.3516
Thu, 28 Jan 20212.3843
Wed, 27 Jan 20212.3761
Tue, 26 Jan 20212.3817
Mon, 25 Jan 20212.3755
Sun, 24 Jan 20212.3755
Sat, 23 Jan 20212.3755
Fri, 22 Jan 20212.3820
Thu, 21 Jan 20212.3543
Wed, 20 Jan 20212.3442
Tue, 19 Jan 20212.3442
Mon, 18 Jan 20212.3721
Sun, 17 Jan 20212.3721
Sat, 16 Jan 20212.3721
Fri, 15 Jan 20212.3697
Thu, 14 Jan 20212.3662
Wed, 13 Jan 20212.3620
Tue, 12 Jan 20212.3742
Mon, 11 Jan 20212.3977
Sun, 10 Jan 20212.3977
Sat, 9 Jan 20212.3977
Fri, 8 Jan 20212.4117
Thu, 7 Jan 20212.4117
Wed, 6 Jan 20212.3856
Tue, 5 Jan 20212.3876
Mon, 4 Jan 20212.3703
Sun, 3 Jan 20212.3703
Sat, 2 Jan 20212.3703
Fri, 1 Jan 20212.3703

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NZD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"