1. Central bank exchange rates
  2. National Bank of Georgia
  3. NZD
  4. 2018

National Bank of Georgia NZD rates in 2018

Average 1 NZD = 1.7536 GEL

The mean of all 365 publications in 2018, ranging from 1.6412 to 1.8740 GEL.

1.701.80Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 NZD in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.7957
Sun, 30 Dec 20181.7957
Sat, 29 Dec 20181.7957
Fri, 28 Dec 20181.7908
Thu, 27 Dec 20181.7928
Wed, 26 Dec 20181.7925
Tue, 25 Dec 20181.7913
Mon, 24 Dec 20181.7920
Sun, 23 Dec 20181.7920
Sat, 22 Dec 20181.7920
Fri, 21 Dec 20181.8052
Thu, 20 Dec 20181.8275
Wed, 19 Dec 20181.8312
Tue, 18 Dec 20181.8145
Mon, 17 Dec 20181.8117
Sun, 16 Dec 20181.8117
Sat, 15 Dec 20181.8117
Fri, 14 Dec 20181.8306
Thu, 13 Dec 20181.8225
Wed, 12 Dec 20181.8267
Tue, 11 Dec 20181.8376
Mon, 10 Dec 20181.8352
Sun, 9 Dec 20181.8352
Sat, 8 Dec 20181.8352
Fri, 7 Dec 20181.8310
Thu, 6 Dec 20181.8494
Wed, 5 Dec 20181.8661
Tue, 4 Dec 20181.8611
Mon, 3 Dec 20181.8346
Sun, 2 Dec 20181.8346
Sat, 1 Dec 20181.8346
Fri, 30 Nov 20181.8453
Thu, 29 Nov 20181.8072
Wed, 28 Nov 20181.8072
Tue, 27 Nov 20181.8156
Mon, 26 Nov 20181.8099
Sun, 25 Nov 20181.8099
Sat, 24 Nov 20181.8099
Fri, 23 Nov 20181.8099
Thu, 22 Nov 20181.8155
Wed, 21 Nov 20181.8310
Tue, 20 Nov 20181.8187
Mon, 19 Nov 20181.8180
Sun, 18 Nov 20181.8180
Sat, 17 Nov 20181.8180
Fri, 16 Nov 20181.8258
Thu, 15 Nov 20181.8323
Wed, 14 Nov 20181.8313
Tue, 13 Nov 20181.8277
Mon, 12 Nov 20181.8305
Sun, 11 Nov 20181.8305
Sat, 10 Nov 20181.8305
Fri, 9 Nov 20181.8640
Thu, 8 Nov 20181.8740
Wed, 7 Nov 20181.8359
Tue, 6 Nov 20181.8229
Mon, 5 Nov 20181.8217
Sun, 4 Nov 20181.8217
Sat, 3 Nov 20181.8217
Fri, 2 Nov 20181.7954
Thu, 1 Nov 20181.7793
Wed, 31 Oct 20181.7686
Tue, 30 Oct 20181.7690
Mon, 29 Oct 20181.7460
Sun, 28 Oct 20181.7460
Sat, 27 Oct 20181.7460
Fri, 26 Oct 20181.7619
Thu, 25 Oct 20181.7690
Wed, 24 Oct 20181.7758
Tue, 23 Oct 20181.7739
Mon, 22 Oct 20181.7772
Sun, 21 Oct 20181.7772
Sat, 20 Oct 20181.7772
Fri, 19 Oct 20181.7770
Thu, 18 Oct 20181.7638
Wed, 17 Oct 20181.7671
Tue, 16 Oct 20181.7436
Mon, 15 Oct 20181.7179
Sun, 14 Oct 20181.7179
Sat, 13 Oct 20181.7179
Fri, 12 Oct 20181.7074
Thu, 11 Oct 20181.6978
Wed, 10 Oct 20181.6903
Tue, 9 Oct 20181.6886
Mon, 8 Oct 20181.6932
Sun, 7 Oct 20181.6932
Sat, 6 Oct 20181.6932
Fri, 5 Oct 20181.7000
Thu, 4 Oct 20181.7166
Wed, 3 Oct 20181.7193
Tue, 2 Oct 20181.7274
Mon, 1 Oct 20181.7288
Sun, 30 Sep 20181.7288
Sat, 29 Sep 20181.7288
Fri, 28 Sep 20181.7379
Thu, 27 Sep 20181.7438
Wed, 26 Sep 20181.7402
Tue, 25 Sep 20181.7490
Mon, 24 Sep 20181.7539
Sun, 23 Sep 20181.7539
Sat, 22 Sep 20181.7539
Fri, 21 Sep 20181.7463
Thu, 20 Sep 20181.7302
Wed, 19 Sep 20181.7266
Tue, 18 Sep 20181.7184
Mon, 17 Sep 20181.7205
Sun, 16 Sep 20181.7205
Sat, 15 Sep 20181.7205
Fri, 14 Sep 20181.7168
Thu, 13 Sep 20181.7045
Wed, 12 Sep 20181.6947
Tue, 11 Sep 20181.6978
Mon, 10 Sep 20181.7196
Sun, 9 Sep 20181.7196
Sat, 8 Sep 20181.7196
Fri, 7 Sep 20181.7278
Thu, 6 Sep 20181.7162
Wed, 5 Sep 20181.6920
Tue, 4 Sep 20181.7048
Mon, 3 Sep 20181.7121
Sun, 2 Sep 20181.7121
Sat, 1 Sep 20181.7121
Fri, 31 Aug 20181.7187
Thu, 30 Aug 20181.7267
Wed, 29 Aug 20181.7155
Tue, 28 Aug 20181.7155
Mon, 27 Aug 20181.7132
Sun, 26 Aug 20181.7132
Sat, 25 Aug 20181.7132
Fri, 24 Aug 20181.7263
Thu, 23 Aug 20181.7307
Wed, 22 Aug 20181.7141
Tue, 21 Aug 20181.6907
Mon, 20 Aug 20181.7017
Sun, 19 Aug 20181.7017
Sat, 18 Aug 20181.7017
Fri, 17 Aug 20181.6966
Thu, 16 Aug 20181.7076
Wed, 15 Aug 20181.7378
Tue, 14 Aug 20181.6896
Mon, 13 Aug 20181.6724
Sun, 12 Aug 20181.6724
Sat, 11 Aug 20181.6724
Fri, 10 Aug 20181.6412
Thu, 9 Aug 20181.6617
Wed, 8 Aug 20181.6613
Tue, 7 Aug 20181.6496
Mon, 6 Aug 20181.6490
Sun, 5 Aug 20181.6490
Sat, 4 Aug 20181.6490
Fri, 3 Aug 20181.6526
Thu, 2 Aug 20181.6667
Wed, 1 Aug 20181.6679
Tue, 31 Jul 20181.6662
Mon, 30 Jul 20181.6572
Sun, 29 Jul 20181.6572
Sat, 28 Jul 20181.6572
Fri, 27 Jul 20181.6737
Thu, 26 Jul 20181.6686
Wed, 25 Jul 20181.6644
Tue, 24 Jul 20181.6651
Mon, 23 Jul 20181.6494
Sun, 22 Jul 20181.6494
Sat, 21 Jul 20181.6494
Fri, 20 Jul 20181.6495
Thu, 19 Jul 20181.6605
Wed, 18 Jul 20181.6698
Tue, 17 Jul 20181.6602
Mon, 16 Jul 20181.6474
Sun, 15 Jul 20181.6474
Sat, 14 Jul 20181.6474
Fri, 13 Jul 20181.6500
Thu, 12 Jul 20181.6575
Wed, 11 Jul 20181.6626
Tue, 10 Jul 20181.6744
Mon, 9 Jul 20181.6679
Sun, 8 Jul 20181.6679
Sat, 7 Jul 20181.6679
Fri, 6 Jul 20181.6592
Thu, 5 Jul 20181.6557
Wed, 4 Jul 20181.6466
Tue, 3 Jul 20181.6485
Mon, 2 Jul 20181.6568
Sun, 1 Jul 20181.6568
Sat, 30 Jun 20181.6568
Fri, 29 Jun 20181.6618
Thu, 28 Jun 20181.6740
Wed, 27 Jun 20181.6874
Tue, 26 Jun 20181.6914
Mon, 25 Jun 20181.6954
Sun, 24 Jun 20181.6954
Sat, 23 Jun 20181.6954
Fri, 22 Jun 20181.6854
Thu, 21 Jun 20181.6916
Wed, 20 Jun 20181.6940
Tue, 19 Jun 20181.7097
Mon, 18 Jun 20181.7096
Sun, 17 Jun 20181.7096
Sat, 16 Jun 20181.7096
Fri, 15 Jun 20181.7336
Thu, 14 Jun 20181.7310
Wed, 13 Jun 20181.7262
Tue, 12 Jun 20181.7200
Mon, 11 Jun 20181.7216
Sun, 10 Jun 20181.7216
Sat, 9 Jun 20181.7216
Fri, 8 Jun 20181.7267
Thu, 7 Jun 20181.7208
Wed, 6 Jun 20181.7226
Tue, 5 Jun 20181.7291
Mon, 4 Jun 20181.7277
Sun, 3 Jun 20181.7277
Sat, 2 Jun 20181.7277
Fri, 1 Jun 20181.7294
Thu, 31 May 20181.7190
Wed, 30 May 20181.7087
Tue, 29 May 20181.7141
Mon, 28 May 20181.7165
Sun, 27 May 20181.7165
Sat, 26 May 20181.7165
Fri, 25 May 20181.7111
Thu, 24 May 20181.6923
Wed, 23 May 20181.6977
Tue, 22 May 20181.6814
Mon, 21 May 20181.6852
Sun, 20 May 20181.6852
Sat, 19 May 20181.6852
Fri, 18 May 20181.6809
Thu, 17 May 20181.6748
Wed, 16 May 20181.6819
Tue, 15 May 20181.6979
Mon, 14 May 20181.7106
Sun, 13 May 20181.7106
Sat, 12 May 20181.7106
Fri, 11 May 20181.6987
Thu, 10 May 20181.7098
Wed, 9 May 20181.7098
Tue, 8 May 20181.7171
Mon, 7 May 20181.7231
Sun, 6 May 20181.7231
Sat, 5 May 20181.7231
Fri, 4 May 20181.7317
Thu, 3 May 20181.7241
Wed, 2 May 20181.7211
Tue, 1 May 20181.7324
Mon, 30 Apr 20181.7385
Sun, 29 Apr 20181.7385
Sat, 28 Apr 20181.7385
Fri, 27 Apr 20181.7420
Thu, 26 Apr 20181.7562
Wed, 25 Apr 20181.7664
Tue, 24 Apr 20181.7575
Mon, 23 Apr 20181.7628
Sun, 22 Apr 20181.7628
Sat, 21 Apr 20181.7628
Fri, 20 Apr 20181.7786
Thu, 19 Apr 20181.7754
Wed, 18 Apr 20181.7828
Tue, 17 Apr 20181.7733
Mon, 16 Apr 20181.7856
Sun, 15 Apr 20181.7856
Sat, 14 Apr 20181.7856
Fri, 13 Apr 20181.7768
Thu, 12 Apr 20181.7689
Wed, 11 Apr 20181.7665
Tue, 10 Apr 20181.7485
Mon, 9 Apr 20181.7485
Sun, 8 Apr 20181.7485
Sat, 7 Apr 20181.7485
Fri, 6 Apr 20181.7485
Thu, 5 Apr 20181.7415
Wed, 4 Apr 20181.7346
Tue, 3 Apr 20181.7397
Mon, 2 Apr 20181.7475
Sun, 1 Apr 20181.7475
Sat, 31 Mar 20181.7475
Fri, 30 Mar 20181.7460
Thu, 29 Mar 20181.7604
Wed, 28 Mar 20181.7661
Tue, 27 Mar 20181.7706
Mon, 26 Mar 20181.7601
Sun, 25 Mar 20181.7601
Sat, 24 Mar 20181.7601
Fri, 23 Mar 20181.7636
Thu, 22 Mar 20181.7428
Wed, 21 Mar 20181.7595
Tue, 20 Mar 20181.7622
Mon, 19 Mar 20181.7729
Sun, 18 Mar 20181.7729
Sat, 17 Mar 20181.7729
Fri, 16 Mar 20181.7864
Thu, 15 Mar 20181.7881
Wed, 14 Mar 20181.7880
Tue, 13 Mar 20181.7781
Mon, 12 Mar 20181.7796
Sun, 11 Mar 20181.7796
Sat, 10 Mar 20181.7796
Fri, 9 Mar 20181.7821
Thu, 8 Mar 20181.7821
Wed, 7 Mar 20181.7730
Tue, 6 Mar 20181.7760
Mon, 5 Mar 20181.7840
Sun, 4 Mar 20181.7840
Sat, 3 Mar 20181.7840
Fri, 2 Mar 20181.7787
Thu, 1 Mar 20181.7818
Wed, 28 Feb 20181.8063
Tue, 27 Feb 20181.8171
Mon, 26 Feb 20181.7997
Sun, 25 Feb 20181.7997
Sat, 24 Feb 20181.7997
Fri, 23 Feb 20181.8095
Thu, 22 Feb 20181.8139
Wed, 21 Feb 20181.8219
Tue, 20 Feb 20181.8205
Mon, 19 Feb 20181.8266
Sun, 18 Feb 20181.8266
Sat, 17 Feb 20181.8266
Fri, 16 Feb 20181.8186
Thu, 15 Feb 20181.7912
Wed, 14 Feb 20181.7817
Tue, 13 Feb 20181.7746
Mon, 12 Feb 20181.7712
Sun, 11 Feb 20181.7712
Sat, 10 Feb 20181.7712
Fri, 9 Feb 20181.7784
Thu, 8 Feb 20181.8034
Wed, 7 Feb 20181.8037
Tue, 6 Feb 20181.8012
Mon, 5 Feb 20181.8121
Sun, 4 Feb 20181.8121
Sat, 3 Feb 20181.8121
Fri, 2 Feb 20181.8183
Thu, 1 Feb 20181.8474
Wed, 31 Jan 20181.8315
Tue, 30 Jan 20181.8306
Mon, 29 Jan 20181.8114
Sun, 28 Jan 20181.8114
Sat, 27 Jan 20181.8114
Fri, 26 Jan 20181.8394
Thu, 25 Jan 20181.8573
Wed, 24 Jan 20181.8396
Tue, 23 Jan 20181.8516
Mon, 22 Jan 20181.8558
Sun, 21 Jan 20181.8558
Sat, 20 Jan 20181.8558
Fri, 19 Jan 20181.8558
Thu, 18 Jan 20181.8532
Wed, 17 Jan 20181.8488
Tue, 16 Jan 20181.8531
Mon, 15 Jan 20181.8595
Sun, 14 Jan 20181.8595
Sat, 13 Jan 20181.8595
Fri, 12 Jan 20181.8560
Thu, 11 Jan 20181.8591
Wed, 10 Jan 20181.8511
Tue, 9 Jan 20181.8577
Mon, 8 Jan 20181.8577
Sun, 7 Jan 20181.8577
Sat, 6 Jan 20181.8577
Fri, 5 Jan 20181.8416
Thu, 4 Jan 20181.8406
Wed, 3 Jan 20181.8462
Tue, 2 Jan 20181.8462
Mon, 1 Jan 20181.8462

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NZD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"