1. Central bank exchange rates
  2. National Bank of Georgia
  3. NZD
  4. 2022

National Bank of Georgia NZD rates in 2022

Average 1 NZD = 1.8543 GEL

The mean of all 250 publications in 2022, ranging from 1.5470 to 2.3382 GEL.

1.501.752.002.25Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 NZD in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20221.7112
Fri, 30 Dec 20221.7102
Thu, 29 Dec 20221.7118
Wed, 28 Dec 20221.7040
Tue, 27 Dec 20221.6982
Sat, 24 Dec 20221.6931
Fri, 23 Dec 20221.6838
Thu, 22 Dec 20221.6787
Wed, 21 Dec 20221.6952
Tue, 20 Dec 20221.7050
Sat, 17 Dec 20221.6954
Fri, 16 Dec 20221.6999
Thu, 15 Dec 20221.7229
Wed, 14 Dec 20221.7109
Tue, 13 Dec 20221.7170
Sat, 10 Dec 20221.7105
Fri, 9 Dec 20221.7046
Thu, 8 Dec 20221.7034
Wed, 7 Dec 20221.7033
Tue, 6 Dec 20221.7277
Sat, 3 Dec 20221.7302
Fri, 2 Dec 20221.7189
Thu, 1 Dec 20221.6948
Wed, 30 Nov 20221.6960
Tue, 29 Nov 20221.6893
Sat, 26 Nov 20221.6919
Fri, 25 Nov 20221.6970
Wed, 23 Nov 20221.6723
Tue, 22 Nov 20221.6633
Sat, 19 Nov 20221.6824
Fri, 18 Nov 20221.6625
Thu, 17 Nov 20221.6939
Wed, 16 Nov 20221.6794
Tue, 15 Nov 20221.6485
Sat, 12 Nov 20221.6413
Fri, 11 Nov 20221.5942
Thu, 10 Nov 20221.6118
Wed, 9 Nov 20221.6236
Tue, 8 Nov 20221.6172
Sat, 5 Nov 20221.5977
Fri, 4 Nov 20221.5818
Thu, 3 Nov 20221.6235
Wed, 2 Nov 20221.6271
Tue, 1 Nov 20221.6086
Sat, 29 Oct 20221.6086
Fri, 28 Oct 20221.6153
Thu, 27 Oct 20221.6133
Wed, 26 Oct 20221.5747
Tue, 25 Oct 20221.5670
Sat, 22 Oct 20221.5557
Fri, 21 Oct 20221.5745
Thu, 20 Oct 20221.5711
Wed, 19 Oct 20221.5651
Tue, 18 Oct 20221.5470
Fri, 14 Oct 20221.5585
Thu, 13 Oct 20221.5582
Wed, 12 Oct 20221.5577
Tue, 11 Oct 20221.5630
Sat, 8 Oct 20221.5830
Fri, 7 Oct 20221.6007
Thu, 6 Oct 20221.6039
Wed, 5 Oct 20221.6076
Tue, 4 Oct 20221.5963
Sat, 1 Oct 20221.6086
Fri, 30 Sep 20221.6121
Thu, 29 Sep 20221.5956
Wed, 28 Sep 20221.6199
Tue, 27 Sep 20221.6216
Sat, 24 Sep 20221.6349
Fri, 23 Sep 20221.6629
Thu, 22 Sep 20221.6746
Wed, 21 Sep 20221.6818
Tue, 20 Sep 20221.6914
Sat, 17 Sep 20221.6849
Fri, 16 Sep 20221.6930
Thu, 15 Sep 20221.6971
Wed, 14 Sep 20221.7467
Tue, 13 Sep 20221.7410
Sat, 10 Sep 20221.7451
Fri, 9 Sep 20221.7274
Thu, 8 Sep 20221.7280
Wed, 7 Sep 20221.7458
Tue, 6 Sep 20221.7571
Sat, 3 Sep 20221.7640
Fri, 2 Sep 20221.7689
Thu, 1 Sep 20221.7732
Wed, 31 Aug 20221.7950
Tue, 30 Aug 20221.7513
Sat, 27 Aug 20221.7771
Fri, 26 Aug 20221.7900
Thu, 25 Aug 20221.7423
Wed, 24 Aug 20221.7304
Tue, 23 Aug 20221.7298
Sat, 20 Aug 20221.7345
Fri, 19 Aug 20221.7521
Thu, 18 Aug 20221.7652
Wed, 17 Aug 20221.7711
Tue, 16 Aug 20221.7735
Sat, 13 Aug 20221.7426
Fri, 12 Aug 20221.7333
Thu, 11 Aug 20221.7094
Wed, 10 Aug 20221.7051
Tue, 9 Aug 20221.7039
Sat, 6 Aug 20221.7087
Fri, 5 Aug 20221.7196
Thu, 4 Aug 20221.7083
Wed, 3 Aug 20221.7231
Tue, 2 Aug 20221.7403
Sat, 30 Jul 20221.7407
Fri, 29 Jul 20221.7367
Thu, 28 Jul 20221.7330
Wed, 27 Jul 20221.7367
Tue, 26 Jul 20221.7504
Sat, 23 Jul 20221.7477
Fri, 22 Jul 20221.7379
Thu, 21 Jul 20221.7587
Wed, 20 Jul 20221.7630
Tue, 19 Jul 20221.7502
Sat, 16 Jul 20221.7504
Fri, 15 Jul 20221.7398
Thu, 14 Jul 20221.7604
Wed, 13 Jul 20221.7566
Tue, 12 Jul 20221.7736
Sat, 9 Jul 20221.7829
Fri, 8 Jul 20221.8007
Thu, 7 Jul 20221.7911
Wed, 6 Jul 20221.7685
Tue, 5 Jul 20221.7968
Sat, 2 Jul 20221.7935
Fri, 1 Jul 20221.8196
Thu, 30 Jun 20221.8244
Wed, 29 Jun 20221.8432
Tue, 28 Jun 20221.8537
Sat, 25 Jun 20221.8503
Fri, 24 Jun 20221.8364
Thu, 23 Jun 20221.8329
Wed, 22 Jun 20221.8567
Tue, 21 Jun 20221.8663
Sat, 18 Jun 20221.8526
Fri, 17 Jun 20221.8369
Thu, 16 Jun 20221.8409
Wed, 15 Jun 20221.8499
Tue, 14 Jun 20221.8712
Sat, 11 Jun 20221.9017
Fri, 10 Jun 20221.9166
Thu, 9 Jun 20221.9117
Wed, 8 Jun 20221.9118
Tue, 7 Jun 20221.9315
Sat, 4 Jun 20221.9414
Fri, 3 Jun 20221.9585
Thu, 2 Jun 20221.9724
Wed, 1 Jun 20221.9725
Tue, 31 May 20221.9338
Sat, 28 May 20221.8684
Thu, 26 May 20221.8469
Wed, 25 May 20221.8451
Tue, 24 May 20221.8647
Sat, 21 May 20221.8600
Fri, 20 May 20221.8593
Thu, 19 May 20221.8710
Wed, 18 May 20221.8872
Tue, 17 May 20221.8665
Sat, 14 May 20221.8810
Thu, 12 May 20221.9189
Wed, 11 May 20221.9172
Sat, 7 May 20221.9507
Fri, 6 May 20221.9783
Thu, 5 May 20221.9622
Wed, 4 May 20221.9448
Tue, 3 May 20221.9724
Sat, 30 Apr 20221.9991
Fri, 29 Apr 20221.9833
Thu, 28 Apr 20222.0089
Wed, 27 Apr 20222.0161
Fri, 22 Apr 20222.0625
Thu, 21 Apr 20222.0571
Wed, 20 Apr 20222.0580
Tue, 19 Apr 20222.0633
Sat, 16 Apr 20222.0816
Fri, 15 Apr 20222.0959
Thu, 14 Apr 20222.0887
Wed, 13 Apr 20222.1092
Tue, 12 Apr 20222.1046
Sat, 9 Apr 20222.1100
Fri, 8 Apr 20222.1271
Thu, 7 Apr 20222.1433
Wed, 6 Apr 20222.1584
Tue, 5 Apr 20222.1409
Sat, 2 Apr 20222.1466
Fri, 1 Apr 20222.1420
Thu, 31 Mar 20222.1638
Wed, 30 Mar 20222.1628
Tue, 29 Mar 20222.2125
Sat, 26 Mar 20222.2470
Fri, 25 Mar 20222.2499
Thu, 24 Mar 20222.2533
Wed, 23 Mar 20222.2440
Tue, 22 Mar 20222.2196
Sat, 19 Mar 20222.2108
Fri, 18 Mar 20222.2050
Thu, 17 Mar 20222.1924
Wed, 16 Mar 20222.1730
Tue, 15 Mar 20222.1963
Sat, 12 Mar 20222.2092
Fri, 11 Mar 20222.2728
Thu, 10 Mar 20222.3303
Tue, 8 Mar 20222.3382
Sat, 5 Mar 20222.2407
Thu, 3 Mar 20222.1928
Wed, 2 Mar 20222.1820
Tue, 1 Mar 20222.1560
Sat, 26 Feb 20222.1166
Fri, 25 Feb 20222.1001
Thu, 24 Feb 20222.0483
Wed, 23 Feb 20222.0222
Tue, 22 Feb 20222.0002
Sat, 19 Feb 20222.0002
Fri, 18 Feb 20222.0129
Thu, 17 Feb 20221.9888
Wed, 16 Feb 20222.0055
Tue, 15 Feb 20221.9611
Sat, 12 Feb 20221.9621
Fri, 11 Feb 20221.9800
Thu, 10 Feb 20221.9599
Wed, 9 Feb 20221.9389
Tue, 8 Feb 20221.9489
Sat, 5 Feb 20221.9820
Fri, 4 Feb 20222.0039
Thu, 3 Feb 20222.0122
Wed, 2 Feb 20222.0079
Tue, 1 Feb 20222.0072
Sat, 29 Jan 20221.9973
Fri, 28 Jan 20222.0297
Thu, 27 Jan 20222.0548
Wed, 26 Jan 20222.0512
Tue, 25 Jan 20222.0577
Sat, 22 Jan 20222.0724
Fri, 21 Jan 20222.0890
Wed, 19 Jan 20222.0885
Tue, 18 Jan 20222.0985
Sat, 15 Jan 20222.1087
Fri, 14 Jan 20222.1230
Thu, 13 Jan 20222.0927
Wed, 12 Jan 20222.0902
Tue, 11 Jan 20222.0938
Fri, 7 Jan 20222.0900
Thu, 6 Jan 20222.1093
Wed, 5 Jan 20222.0979
Tue, 4 Jan 20222.1093
Sat, 1 Jan 20222.1130

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NZD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"