1. Central bank exchange rates
  2. National Bank of Poland
  3. RON
  4. 2007

National Bank of Poland RON rates in 2007

Average 1 RON = 1.1312 PLN

The mean of all 186 publications in 2007, ranging from 0.9979 to 1.2108 PLN.

1.001.101.20May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 RON in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.9979
Fri, 28 Dec 20071.0012
Thu, 27 Dec 20071.0293
Mon, 24 Dec 20071.0432
Fri, 21 Dec 20071.0319
Thu, 20 Dec 20071.0269
Wed, 19 Dec 20071.0207
Tue, 18 Dec 20071.0187
Mon, 17 Dec 20071.0179
Fri, 14 Dec 20071.0196
Thu, 13 Dec 20071.0169
Wed, 12 Dec 20071.0146
Tue, 11 Dec 20071.0150
Mon, 10 Dec 20071.0180
Fri, 7 Dec 20071.0198
Thu, 6 Dec 20071.0166
Wed, 5 Dec 20071.0175
Tue, 4 Dec 20071.0268
Mon, 3 Dec 20071.0299
Fri, 30 Nov 20071.0377
Thu, 29 Nov 20071.0391
Wed, 28 Nov 20071.0267
Tue, 27 Nov 20071.0283
Mon, 26 Nov 20071.0205
Fri, 23 Nov 20071.0215
Thu, 22 Nov 20071.0267
Wed, 21 Nov 20071.0452
Tue, 20 Nov 20071.0542
Mon, 19 Nov 20071.0531
Fri, 16 Nov 20071.0574
Thu, 15 Nov 20071.0611
Wed, 14 Nov 20071.0533
Tue, 13 Nov 20071.0588
Mon, 12 Nov 20071.0602
Fri, 9 Nov 20071.0654
Thu, 8 Nov 20071.0689
Wed, 7 Nov 20071.0683
Tue, 6 Nov 20071.0796
Mon, 5 Nov 20071.0897
Fri, 2 Nov 20071.0918
Wed, 31 Oct 20071.0882
Tue, 30 Oct 20071.0850
Mon, 29 Oct 20071.0845
Fri, 26 Oct 20071.0833
Thu, 25 Oct 20071.0883
Wed, 24 Oct 20071.0840
Tue, 23 Oct 20071.0829
Mon, 22 Oct 20071.0838
Fri, 19 Oct 20071.0944
Thu, 18 Oct 20071.1077
Wed, 17 Oct 20071.1084
Tue, 16 Oct 20071.1098
Mon, 15 Oct 20071.1146
Fri, 12 Oct 20071.1175
Thu, 11 Oct 20071.1233
Wed, 10 Oct 20071.1294
Tue, 9 Oct 20071.1205
Mon, 8 Oct 20071.1205
Fri, 5 Oct 20071.1186
Thu, 4 Oct 20071.1181
Wed, 3 Oct 20071.1198
Tue, 2 Oct 20071.1241
Mon, 1 Oct 20071.1244
Fri, 28 Sep 20071.1251
Thu, 27 Sep 20071.1176
Wed, 26 Sep 20071.1176
Tue, 25 Sep 20071.1117
Mon, 24 Sep 20071.1127
Fri, 21 Sep 20071.1074
Thu, 20 Sep 20071.1177
Wed, 19 Sep 20071.1187
Tue, 18 Sep 20071.1194
Mon, 17 Sep 20071.1169
Fri, 14 Sep 20071.1279
Thu, 13 Sep 20071.1373
Wed, 12 Sep 20071.1393
Tue, 11 Sep 20071.1452
Mon, 10 Sep 20071.1480
Fri, 7 Sep 20071.1538
Thu, 6 Sep 20071.1496
Wed, 5 Sep 20071.1490
Tue, 4 Sep 20071.1609
Mon, 3 Sep 20071.1702
Fri, 31 Aug 20071.1722
Thu, 30 Aug 20071.1754
Wed, 29 Aug 20071.1791
Tue, 28 Aug 20071.1795
Mon, 27 Aug 20071.1782
Fri, 24 Aug 20071.1782
Thu, 23 Aug 20071.1777
Wed, 22 Aug 20071.1753
Tue, 21 Aug 20071.1735
Mon, 20 Aug 20071.1737
Fri, 17 Aug 20071.1746
Thu, 16 Aug 20071.1794
Tue, 14 Aug 20071.1844
Mon, 13 Aug 20071.1817
Fri, 10 Aug 20071.1844
Thu, 9 Aug 20071.1908
Wed, 8 Aug 20071.1896
Tue, 7 Aug 20071.1919
Mon, 6 Aug 20071.1936
Fri, 3 Aug 20071.1952
Thu, 2 Aug 20071.1955
Wed, 1 Aug 20071.1987
Tue, 31 Jul 20071.2001
Mon, 30 Jul 20071.2006
Fri, 27 Jul 20071.2061
Thu, 26 Jul 20071.2108
Wed, 25 Jul 20071.2095
Tue, 24 Jul 20071.2047
Mon, 23 Jul 20071.2034
Fri, 20 Jul 20071.1982
Thu, 19 Jul 20071.1989
Wed, 18 Jul 20071.2018
Tue, 17 Jul 20071.1992
Mon, 16 Jul 20071.1984
Fri, 13 Jul 20071.1952
Thu, 12 Jul 20071.1981
Wed, 11 Jul 20071.2039
Tue, 10 Jul 20071.2007
Mon, 9 Jul 20071.2021
Fri, 6 Jul 20071.2056
Thu, 5 Jul 20071.1982
Wed, 4 Jul 20071.1983
Tue, 3 Jul 20071.2046
Mon, 2 Jul 20071.2099
Fri, 29 Jun 20071.1959
Thu, 28 Jun 20071.1924
Wed, 27 Jun 20071.2012
Tue, 26 Jun 20071.1932
Mon, 25 Jun 20071.1937
Fri, 22 Jun 20071.1907
Thu, 21 Jun 20071.1836
Wed, 20 Jun 20071.1776
Tue, 19 Jun 20071.1789
Mon, 18 Jun 20071.1785
Fri, 15 Jun 20071.1764
Thu, 14 Jun 20071.1745
Wed, 13 Jun 20071.1748
Tue, 12 Jun 20071.1747
Mon, 11 Jun 20071.1723
Fri, 8 Jun 20071.1721
Wed, 6 Jun 20071.1711
Tue, 5 Jun 20071.1684
Mon, 4 Jun 20071.1627
Fri, 1 Jun 20071.1682
Thu, 31 May 20071.1665
Wed, 30 May 20071.1694
Tue, 29 May 20071.1674
Mon, 28 May 20071.1637
Fri, 25 May 20071.1634
Thu, 24 May 20071.1594
Wed, 23 May 20071.1583
Tue, 22 May 20071.1538
Mon, 21 May 20071.1588
Fri, 18 May 20071.1588
Thu, 17 May 20071.1566
Wed, 16 May 20071.1541
Tue, 15 May 20071.1504
Mon, 14 May 20071.1475
Fri, 11 May 20071.1511
Thu, 10 May 20071.1389
Wed, 9 May 20071.1405
Tue, 8 May 20071.1340
Mon, 7 May 20071.1320
Fri, 4 May 20071.1285
Wed, 2 May 20071.1339
Mon, 30 Apr 20071.1384
Fri, 27 Apr 20071.1380
Thu, 26 Apr 20071.1389
Wed, 25 Apr 20071.1361
Tue, 24 Apr 20071.1350
Mon, 23 Apr 20071.1316
Fri, 20 Apr 20071.1386
Thu, 19 Apr 20071.1433
Wed, 18 Apr 20071.1435
Tue, 17 Apr 20071.1483
Mon, 16 Apr 20071.1467
Fri, 13 Apr 20071.1493
Thu, 12 Apr 20071.1469
Wed, 11 Apr 20071.1462
Tue, 10 Apr 20071.1489
Fri, 6 Apr 20071.1507
Thu, 5 Apr 20071.1524
Wed, 4 Apr 20071.1538

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RON \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"