1. Central bank exchange rates
  2. National Bank of Poland
  3. RON
  4. 2017

National Bank of Poland RON rates in 2017

Average 1 RON = 0.93226 PLN

The mean of all 251 publications in 2017, ranging from 0.89530 to 0.97360 PLN.

0.900.9250.950.975Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RON in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.89530
Thu, 28 Dec 20170.89950
Wed, 27 Dec 20170.90190
Fri, 22 Dec 20170.90400
Thu, 21 Dec 20170.90700
Wed, 20 Dec 20170.90760
Tue, 19 Dec 20170.90950
Mon, 18 Dec 20170.91060
Fri, 15 Dec 20170.91100
Thu, 14 Dec 20170.91120
Wed, 13 Dec 20170.90990
Tue, 12 Dec 20170.90740
Mon, 11 Dec 20170.90750
Fri, 8 Dec 20170.90770
Thu, 7 Dec 20170.90910
Wed, 6 Dec 20170.91040
Tue, 5 Dec 20170.90740
Mon, 4 Dec 20170.90850
Fri, 1 Dec 20170.90740
Thu, 30 Nov 20170.90550
Wed, 29 Nov 20170.90460
Tue, 28 Nov 20170.90680
Mon, 27 Nov 20170.90690
Fri, 24 Nov 20170.90540
Thu, 23 Nov 20170.90450
Wed, 22 Nov 20170.90660
Tue, 21 Nov 20170.90980
Mon, 20 Nov 20170.91180
Fri, 17 Nov 20170.91450
Thu, 16 Nov 20170.91320
Wed, 15 Nov 20170.91830
Tue, 14 Nov 20170.91060
Mon, 13 Nov 20170.91030
Fri, 10 Nov 20170.91190
Thu, 9 Nov 20170.91280
Wed, 8 Nov 20170.91660
Tue, 7 Nov 20170.92240
Mon, 6 Nov 20170.92410
Fri, 3 Nov 20170.92290
Thu, 2 Nov 20170.92040
Tue, 31 Oct 20170.92420
Mon, 30 Oct 20170.92180
Fri, 27 Oct 20170.92460
Thu, 26 Oct 20170.92380
Wed, 25 Oct 20170.92150
Tue, 24 Oct 20170.92150
Mon, 23 Oct 20170.92100
Fri, 20 Oct 20170.92300
Thu, 19 Oct 20170.92280
Wed, 18 Oct 20170.92290
Tue, 17 Oct 20170.92310
Mon, 16 Oct 20170.92560
Fri, 13 Oct 20170.92880
Thu, 12 Oct 20170.93050
Wed, 11 Oct 20170.93400
Tue, 10 Oct 20170.93950
Mon, 9 Oct 20170.94200
Fri, 6 Oct 20170.94060
Thu, 5 Oct 20170.93950
Wed, 4 Oct 20170.94000
Tue, 3 Oct 20170.94000
Mon, 2 Oct 20170.94000
Fri, 29 Sep 20170.93680
Thu, 28 Sep 20170.93910
Wed, 27 Sep 20170.93490
Tue, 26 Sep 20170.93100
Mon, 25 Sep 20170.92900
Fri, 22 Sep 20170.92960
Thu, 21 Sep 20170.93240
Wed, 20 Sep 20170.92940
Tue, 19 Sep 20170.93310
Mon, 18 Sep 20170.93140
Fri, 15 Sep 20170.93010
Thu, 14 Sep 20170.93110
Wed, 13 Sep 20170.92730
Tue, 12 Sep 20170.92430
Mon, 11 Sep 20170.92220
Fri, 8 Sep 20170.92450
Thu, 7 Sep 20170.92390
Wed, 6 Sep 20170.92290
Tue, 5 Sep 20170.92120
Mon, 4 Sep 20170.92630
Fri, 1 Sep 20170.92420
Thu, 31 Aug 20170.92840
Wed, 30 Aug 20170.92740
Tue, 29 Aug 20170.92650
Mon, 28 Aug 20170.92760
Fri, 25 Aug 20170.92840
Thu, 24 Aug 20170.93370
Wed, 23 Aug 20170.93250
Tue, 22 Aug 20170.93230
Mon, 21 Aug 20170.93170
Fri, 18 Aug 20170.93320
Thu, 17 Aug 20170.92810
Wed, 16 Aug 20170.93410
Mon, 14 Aug 20170.93690
Fri, 11 Aug 20170.93590
Thu, 10 Aug 20170.93430
Wed, 9 Aug 20170.93350
Tue, 8 Aug 20170.93220
Mon, 7 Aug 20170.93020
Fri, 4 Aug 20170.92990
Thu, 3 Aug 20170.93210
Wed, 2 Aug 20170.93260
Tue, 1 Aug 20170.93340
Mon, 31 Jul 20170.93290
Fri, 28 Jul 20170.93370
Thu, 27 Jul 20170.93430
Wed, 26 Jul 20170.93420
Tue, 25 Jul 20170.93230
Mon, 24 Jul 20170.92970
Fri, 21 Jul 20170.92500
Thu, 20 Jul 20170.92260
Wed, 19 Jul 20170.92220
Tue, 18 Jul 20170.92150
Mon, 17 Jul 20170.92240
Fri, 14 Jul 20170.92450
Thu, 13 Jul 20170.92780
Wed, 12 Jul 20170.92820
Tue, 11 Jul 20170.92890
Mon, 10 Jul 20170.92670
Fri, 7 Jul 20170.92320
Thu, 6 Jul 20170.92410
Wed, 5 Jul 20170.92650
Tue, 4 Jul 20170.92810
Mon, 3 Jul 20170.92960
Fri, 30 Jun 20170.92690
Thu, 29 Jun 20170.93130
Wed, 28 Jun 20170.92870
Tue, 27 Jun 20170.92260
Mon, 26 Jun 20170.92120
Fri, 23 Jun 20170.92530
Thu, 22 Jun 20170.92480
Wed, 21 Jun 20170.92350
Tue, 20 Jun 20170.92020
Mon, 19 Jun 20170.91850
Fri, 16 Jun 20170.92050
Wed, 14 Jun 20170.92100
Tue, 13 Jun 20170.91830
Mon, 12 Jun 20170.91870
Fri, 9 Jun 20170.91840
Thu, 8 Jun 20170.92000
Wed, 7 Jun 20170.91830
Tue, 6 Jun 20170.91840
Mon, 5 Jun 20170.91490
Fri, 2 Jun 20170.91730
Thu, 1 Jun 20170.91600
Wed, 31 May 20170.91280
Tue, 30 May 20170.91440
Mon, 29 May 20170.91580
Fri, 26 May 20170.91780
Thu, 25 May 20170.91850
Wed, 24 May 20170.92220
Tue, 23 May 20170.92120
Mon, 22 May 20170.91880
Fri, 19 May 20170.92240
Thu, 18 May 20170.92340
Wed, 17 May 20170.92010
Tue, 16 May 20170.92150
Mon, 15 May 20170.92530
Fri, 12 May 20170.92870
Thu, 11 May 20170.92600
Wed, 10 May 20170.92720
Tue, 9 May 20170.92840
Mon, 8 May 20170.92460
Fri, 5 May 20170.92770
Thu, 4 May 20170.92800
Tue, 2 May 20170.92870
Fri, 28 Apr 20170.93000
Thu, 27 Apr 20170.93370
Wed, 26 Apr 20170.93150
Tue, 25 Apr 20170.93560
Mon, 24 Apr 20170.93480
Fri, 21 Apr 20170.94000
Thu, 20 Apr 20170.93880
Wed, 19 Apr 20170.93630
Tue, 18 Apr 20170.93820
Fri, 14 Apr 20170.93740
Thu, 13 Apr 20170.93930
Wed, 12 Apr 20170.94050
Tue, 11 Apr 20170.93950
Mon, 10 Apr 20170.93680
Fri, 7 Apr 20170.93420
Thu, 6 Apr 20170.93700
Wed, 5 Apr 20170.93510
Tue, 4 Apr 20170.93560
Mon, 3 Apr 20170.92960
Fri, 31 Mar 20170.92770
Thu, 30 Mar 20170.93090
Wed, 29 Mar 20170.92920
Tue, 28 Mar 20170.93470
Mon, 27 Mar 20170.93660
Fri, 24 Mar 20170.93650
Thu, 23 Mar 20170.93920
Wed, 22 Mar 20170.93900
Tue, 21 Mar 20170.93430
Mon, 20 Mar 20170.93830
Fri, 17 Mar 20170.94230
Thu, 16 Mar 20170.94860
Wed, 15 Mar 20170.95130
Tue, 14 Mar 20170.95110
Mon, 13 Mar 20170.95490
Fri, 10 Mar 20170.95090
Thu, 9 Mar 20170.94970
Wed, 8 Mar 20170.94780
Tue, 7 Mar 20170.95080
Mon, 6 Mar 20170.95050
Fri, 3 Mar 20170.95070
Thu, 2 Mar 20170.94900
Wed, 1 Mar 20170.95080
Tue, 28 Feb 20170.95620
Mon, 27 Feb 20170.95580
Fri, 24 Feb 20170.95410
Thu, 23 Feb 20170.95350
Wed, 22 Feb 20170.95110
Tue, 21 Feb 20170.95560
Mon, 20 Feb 20170.95550
Fri, 17 Feb 20170.95830
Thu, 16 Feb 20170.95430
Wed, 15 Feb 20170.95480
Tue, 14 Feb 20170.95530
Mon, 13 Feb 20170.95680
Fri, 10 Feb 20170.95630
Thu, 9 Feb 20170.96090
Wed, 8 Feb 20170.96050
Tue, 7 Feb 20170.95570
Mon, 6 Feb 20170.94960
Fri, 3 Feb 20170.95190
Thu, 2 Feb 20170.95110
Wed, 1 Feb 20170.95540
Tue, 31 Jan 20170.96150
Mon, 30 Jan 20170.96150
Fri, 27 Jan 20170.96300
Thu, 26 Jan 20170.96750
Wed, 25 Jan 20170.97100
Tue, 24 Jan 20170.97160
Mon, 23 Jan 20170.97200
Fri, 20 Jan 20170.97090
Thu, 19 Jan 20170.97340
Wed, 18 Jan 20170.97190
Tue, 17 Jan 20170.97170
Mon, 16 Jan 20170.97250
Fri, 13 Jan 20170.97280
Thu, 12 Jan 20170.97360
Wed, 11 Jan 20170.97180
Tue, 10 Jan 20170.97240
Mon, 9 Jan 20170.97210
Thu, 5 Jan 20170.97070
Wed, 4 Jan 20170.97080
Tue, 3 Jan 20170.97140
Mon, 2 Jan 20170.97260

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RON \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"