1. Central bank exchange rates
  2. National Bank of Poland
  3. RON
  4. 2020

National Bank of Poland RON rates in 2020

Average 1 RON = 0.91858 PLN

The mean of all 255 publications in 2020, ranging from 0.88460 to 0.95020 PLN.

0.880.900.920.94Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RON in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.94790
Wed, 30 Dec 20200.92850
Tue, 29 Dec 20200.92420
Mon, 28 Dec 20200.92090
Thu, 24 Dec 20200.92510
Wed, 23 Dec 20200.92420
Tue, 22 Dec 20200.92640
Mon, 21 Dec 20200.92720
Fri, 18 Dec 20200.91390
Thu, 17 Dec 20200.91070
Wed, 16 Dec 20200.91080
Tue, 15 Dec 20200.91280
Mon, 14 Dec 20200.91190
Fri, 11 Dec 20200.91120
Thu, 10 Dec 20200.90910
Wed, 9 Dec 20200.91300
Tue, 8 Dec 20200.91860
Mon, 7 Dec 20200.91810
Fri, 4 Dec 20200.91790
Thu, 3 Dec 20200.91900
Wed, 2 Dec 20200.91630
Tue, 1 Dec 20200.91880
Mon, 30 Nov 20200.91890
Fri, 27 Nov 20200.92010
Thu, 26 Nov 20200.91800
Wed, 25 Nov 20200.91740
Tue, 24 Nov 20200.91720
Mon, 23 Nov 20200.91680
Fri, 20 Nov 20200.91660
Thu, 19 Nov 20200.91920
Wed, 18 Nov 20200.91780
Tue, 17 Nov 20200.92220
Mon, 16 Nov 20200.91870
Fri, 13 Nov 20200.92310
Thu, 12 Nov 20200.92160
Tue, 10 Nov 20200.92600
Mon, 9 Nov 20200.92170
Fri, 6 Nov 20200.93020
Thu, 5 Nov 20200.92960
Wed, 4 Nov 20200.93550
Tue, 3 Nov 20200.93890
Mon, 2 Nov 20200.94660
Fri, 30 Oct 20200.94770
Thu, 29 Oct 20200.95020
Wed, 28 Oct 20200.94740
Tue, 27 Oct 20200.94140
Mon, 26 Oct 20200.93920
Fri, 23 Oct 20200.93870
Thu, 22 Oct 20200.94120
Wed, 21 Oct 20200.94100
Tue, 20 Oct 20200.94040
Mon, 19 Oct 20200.93290
Fri, 16 Oct 20200.93570
Thu, 15 Oct 20200.93400
Wed, 14 Oct 20200.92230
Tue, 13 Oct 20200.91790
Mon, 12 Oct 20200.91950
Fri, 9 Oct 20200.91840
Thu, 8 Oct 20200.92090
Wed, 7 Oct 20200.91960
Tue, 6 Oct 20200.92180
Mon, 5 Oct 20200.92290
Fri, 2 Oct 20200.92170
Thu, 1 Oct 20200.92630
Wed, 30 Sep 20200.92910
Tue, 29 Sep 20200.94080
Mon, 28 Sep 20200.93300
Fri, 25 Sep 20200.93190
Thu, 24 Sep 20200.92900
Wed, 23 Sep 20200.92390
Tue, 22 Sep 20200.92730
Mon, 21 Sep 20200.92210
Fri, 18 Sep 20200.91740
Thu, 17 Sep 20200.91590
Wed, 16 Sep 20200.91630
Tue, 15 Sep 20200.91610
Mon, 14 Sep 20200.91610
Fri, 11 Sep 20200.91630
Thu, 10 Sep 20200.91610
Wed, 9 Sep 20200.91670
Tue, 8 Sep 20200.91580
Mon, 7 Sep 20200.91810
Fri, 4 Sep 20200.91770
Thu, 3 Sep 20200.91210
Wed, 2 Sep 20200.91070
Tue, 1 Sep 20200.90810
Mon, 31 Aug 20200.90850
Fri, 28 Aug 20200.91000
Thu, 27 Aug 20200.91120
Wed, 26 Aug 20200.90960
Tue, 25 Aug 20200.90740
Mon, 24 Aug 20200.91030
Fri, 21 Aug 20200.90710
Thu, 20 Aug 20200.90900
Wed, 19 Aug 20200.90600
Tue, 18 Aug 20200.90910
Mon, 17 Aug 20200.90790
Fri, 14 Aug 20200.90970
Thu, 13 Aug 20200.91040
Wed, 12 Aug 20200.91250
Tue, 11 Aug 20200.91050
Mon, 10 Aug 20200.91020
Fri, 7 Aug 20200.91240
Thu, 6 Aug 20200.91180
Wed, 5 Aug 20200.90990
Tue, 4 Aug 20200.91140
Mon, 3 Aug 20200.91370
Fri, 31 Jul 20200.91200
Thu, 30 Jul 20200.91260
Wed, 29 Jul 20200.91390
Tue, 28 Jul 20200.91020
Mon, 27 Jul 20200.91190
Fri, 24 Jul 20200.91260
Thu, 23 Jul 20200.91240
Wed, 22 Jul 20200.91710
Tue, 21 Jul 20200.91740
Mon, 20 Jul 20200.92260
Fri, 17 Jul 20200.92560
Thu, 16 Jul 20200.92740
Wed, 15 Jul 20200.92350
Tue, 14 Jul 20200.92740
Mon, 13 Jul 20200.92370
Fri, 10 Jul 20200.92440
Thu, 9 Jul 20200.92410
Wed, 8 Jul 20200.92450
Tue, 7 Jul 20200.92400
Mon, 6 Jul 20200.92400
Fri, 3 Jul 20200.92330
Thu, 2 Jul 20200.92420
Wed, 1 Jul 20200.91930
Tue, 30 Jun 20200.92200
Mon, 29 Jun 20200.92120
Fri, 26 Jun 20200.92150
Thu, 25 Jun 20200.91900
Wed, 24 Jun 20200.91940
Tue, 23 Jun 20200.91650
Mon, 22 Jun 20200.91950
Fri, 19 Jun 20200.92040
Thu, 18 Jun 20200.92040
Wed, 17 Jun 20200.92030
Tue, 16 Jun 20200.91580
Mon, 15 Jun 20200.91850
Fri, 12 Jun 20200.91970
Wed, 10 Jun 20200.92120
Tue, 9 Jun 20200.91840
Mon, 8 Jun 20200.91570
Fri, 5 Jun 20200.91830
Thu, 4 Jun 20200.91670
Wed, 3 Jun 20200.90650
Tue, 2 Jun 20200.90660
Mon, 1 Jun 20200.91340
Fri, 29 May 20200.91860
Thu, 28 May 20200.91380
Wed, 27 May 20200.91630
Tue, 26 May 20200.92550
Mon, 25 May 20200.93160
Fri, 22 May 20200.93410
Thu, 21 May 20200.93650
Wed, 20 May 20200.94030
Tue, 19 May 20200.94220
Mon, 18 May 20200.94300
Fri, 15 May 20200.94140
Thu, 14 May 20200.94460
Wed, 13 May 20200.94430
Tue, 12 May 20200.94290
Mon, 11 May 20200.94380
Fri, 8 May 20200.94380
Thu, 7 May 20200.94280
Wed, 6 May 20200.94070
Tue, 5 May 20200.94140
Mon, 4 May 20200.94160
Thu, 30 Apr 20200.93810
Wed, 29 Apr 20200.93770
Tue, 28 Apr 20200.93710
Mon, 27 Apr 20200.93550
Fri, 24 Apr 20200.93560
Thu, 23 Apr 20200.93810
Wed, 22 Apr 20200.93650
Tue, 21 Apr 20200.93620
Mon, 20 Apr 20200.93370
Fri, 17 Apr 20200.93750
Thu, 16 Apr 20200.93720
Wed, 15 Apr 20200.93830
Tue, 14 Apr 20200.94190
Fri, 10 Apr 20200.94120
Thu, 9 Apr 20200.93920
Wed, 8 Apr 20200.93840
Tue, 7 Apr 20200.93870
Mon, 6 Apr 20200.94430
Fri, 3 Apr 20200.94760
Thu, 2 Apr 20200.94730
Wed, 1 Apr 20200.94530
Tue, 31 Mar 20200.94290
Mon, 30 Mar 20200.93870
Fri, 27 Mar 20200.93580
Thu, 26 Mar 20200.95010
Wed, 25 Mar 20200.94630
Tue, 24 Mar 20200.94970
Mon, 23 Mar 20200.93920
Fri, 20 Mar 20200.93800
Thu, 19 Mar 20200.94530
Wed, 18 Mar 20200.92400
Tue, 17 Mar 20200.92670
Mon, 16 Mar 20200.90980
Fri, 13 Mar 20200.90550
Thu, 12 Mar 20200.90140
Wed, 11 Mar 20200.89550
Tue, 10 Mar 20200.89660
Mon, 9 Mar 20200.89650
Fri, 6 Mar 20200.89720
Thu, 5 Mar 20200.89410
Wed, 4 Mar 20200.89410
Tue, 3 Mar 20200.89790
Mon, 2 Mar 20200.89760
Fri, 28 Feb 20200.90080
Thu, 27 Feb 20200.89620
Wed, 26 Feb 20200.89560
Tue, 25 Feb 20200.89420
Mon, 24 Feb 20200.89450
Fri, 21 Feb 20200.89190
Thu, 20 Feb 20200.89460
Wed, 19 Feb 20200.89420
Tue, 18 Feb 20200.89360
Mon, 17 Feb 20200.89010
Fri, 14 Feb 20200.88920
Thu, 13 Feb 20200.89300
Wed, 12 Feb 20200.89360
Tue, 11 Feb 20200.89330
Mon, 10 Feb 20200.89570
Fri, 7 Feb 20200.89550
Thu, 6 Feb 20200.89280
Wed, 5 Feb 20200.89240
Tue, 4 Feb 20200.89710
Mon, 3 Feb 20200.90030
Fri, 31 Jan 20200.90030
Thu, 30 Jan 20200.89550
Wed, 29 Jan 20200.89500
Tue, 28 Jan 20200.89530
Mon, 27 Jan 20200.89280
Fri, 24 Jan 20200.88840
Thu, 23 Jan 20200.88850
Wed, 22 Jan 20200.88660
Tue, 21 Jan 20200.88840
Mon, 20 Jan 20200.88810
Fri, 17 Jan 20200.88580
Thu, 16 Jan 20200.88590
Wed, 15 Jan 20200.88460
Tue, 14 Jan 20200.88540
Mon, 13 Jan 20200.88600
Fri, 10 Jan 20200.88860
Thu, 9 Jan 20200.88880
Wed, 8 Jan 20200.88870
Tue, 7 Jan 20200.88690
Fri, 3 Jan 20200.89050
Thu, 2 Jan 20200.89010

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RON \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"