National Bank of Poland RON rates in 2019

Average 1 RON = 0.90595 PLN

The mean of all 251 publications in 2019, ranging from 0.89010 to 0.92750 PLN.

Every rate of 2019

1 RON in PLN, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2019	0.89010
Mon, 30 Dec 2019	0.89010
Fri, 27 Dec 2019	0.89150
Tue, 24 Dec 2019	0.89160
Mon, 23 Dec 2019	0.89200
Fri, 20 Dec 2019	0.89310
Thu, 19 Dec 2019	0.89310
Wed, 18 Dec 2019	0.89250
Tue, 17 Dec 2019	0.89190
Mon, 16 Dec 2019	0.89280
Fri, 13 Dec 2019	0.89420
Thu, 12 Dec 2019	0.89640
Wed, 11 Dec 2019	0.89620
Tue, 10 Dec 2019	0.89710
Mon, 9 Dec 2019	0.89640
Fri, 6 Dec 2019	0.89410
Thu, 5 Dec 2019	0.89540
Wed, 4 Dec 2019	0.89630
Tue, 3 Dec 2019	0.89780
Mon, 2 Dec 2019	0.89990
Fri, 29 Nov 2019	0.90400
Thu, 28 Nov 2019	0.90270
Wed, 27 Nov 2019	0.90200
Tue, 26 Nov 2019	0.90020
Mon, 25 Nov 2019	0.90030
Fri, 22 Nov 2019	0.90030
Thu, 21 Nov 2019	0.89830
Wed, 20 Nov 2019	0.89800
Tue, 19 Nov 2019	0.89920
Mon, 18 Nov 2019	0.89810
Fri, 15 Nov 2019	0.89760
Thu, 14 Nov 2019	0.90050
Wed, 13 Nov 2019	0.89940
Tue, 12 Nov 2019	0.89820
Fri, 8 Nov 2019	0.89560
Thu, 7 Nov 2019	0.89560
Wed, 6 Nov 2019	0.89670
Tue, 5 Nov 2019	0.89700
Mon, 4 Nov 2019	0.89490
Thu, 31 Oct 2019	0.89570
Wed, 30 Oct 2019	0.89660
Tue, 29 Oct 2019	0.89890
Mon, 28 Oct 2019	0.89840
Fri, 25 Oct 2019	0.89920
Thu, 24 Oct 2019	0.90070
Wed, 23 Oct 2019	0.89870
Tue, 22 Oct 2019	0.89890
Mon, 21 Oct 2019	0.89880
Fri, 18 Oct 2019	0.90100
Thu, 17 Oct 2019	0.90130
Wed, 16 Oct 2019	0.90410
Tue, 15 Oct 2019	0.90370
Mon, 14 Oct 2019	0.90410
Fri, 11 Oct 2019	0.90550
Thu, 10 Oct 2019	0.90960
Wed, 9 Oct 2019	0.91050
Tue, 8 Oct 2019	0.91220
Mon, 7 Oct 2019	0.91200
Fri, 4 Oct 2019	0.91220
Thu, 3 Oct 2019	0.91580
Wed, 2 Oct 2019	0.92200
Tue, 1 Oct 2019	0.92140
Mon, 30 Sep 2019	0.92070
Fri, 27 Sep 2019	0.92410
Thu, 26 Sep 2019	0.92420
Wed, 25 Sep 2019	0.92340
Tue, 24 Sep 2019	0.92240
Mon, 23 Sep 2019	0.92370
Fri, 20 Sep 2019	0.91600
Thu, 19 Sep 2019	0.91620
Wed, 18 Sep 2019	0.91680
Tue, 17 Sep 2019	0.91640
Mon, 16 Sep 2019	0.91320
Fri, 13 Sep 2019	0.91640
Thu, 12 Sep 2019	0.91630
Wed, 11 Sep 2019	0.91580
Tue, 10 Sep 2019	0.91620
Mon, 9 Sep 2019	0.91680
Fri, 6 Sep 2019	0.91690
Thu, 5 Sep 2019	0.91800
Wed, 4 Sep 2019	0.91770
Tue, 3 Sep 2019	0.92420
Mon, 2 Sep 2019	0.92450
Fri, 30 Aug 2019	0.92710
Thu, 29 Aug 2019	0.92750
Wed, 28 Aug 2019	0.92640
Tue, 27 Aug 2019	0.92250
Mon, 26 Aug 2019	0.92530
Fri, 23 Aug 2019	0.92280
Thu, 22 Aug 2019	0.92340
Wed, 21 Aug 2019	0.92010
Tue, 20 Aug 2019	0.92260
Mon, 19 Aug 2019	0.92030
Fri, 16 Aug 2019	0.92100
Wed, 14 Aug 2019	0.92050
Tue, 13 Aug 2019	0.91670
Mon, 12 Aug 2019	0.91530
Fri, 9 Aug 2019	0.91460
Thu, 8 Aug 2019	0.91350
Wed, 7 Aug 2019	0.91280
Tue, 6 Aug 2019	0.91080
Mon, 5 Aug 2019	0.91240
Fri, 2 Aug 2019	0.91000
Thu, 1 Aug 2019	0.90710
Wed, 31 Jul 2019	0.90670
Tue, 30 Jul 2019	0.90710
Mon, 29 Jul 2019	0.90480
Fri, 26 Jul 2019	0.90220
Thu, 25 Jul 2019	0.90030
Wed, 24 Jul 2019	0.90200
Tue, 23 Jul 2019	0.90000
Mon, 22 Jul 2019	0.89970
Fri, 19 Jul 2019	0.90030
Thu, 18 Jul 2019	0.90090
Wed, 17 Jul 2019	0.90080
Tue, 16 Jul 2019	0.89950
Mon, 15 Jul 2019	0.90160
Fri, 12 Jul 2019	0.90180
Thu, 11 Jul 2019	0.90140
Wed, 10 Jul 2019	0.90290
Tue, 9 Jul 2019	0.90210
Mon, 8 Jul 2019	0.90070
Fri, 5 Jul 2019	0.89850
Thu, 4 Jul 2019	0.89810
Wed, 3 Jul 2019	0.89620
Tue, 2 Jul 2019	0.89650
Mon, 1 Jul 2019	0.89590
Fri, 28 Jun 2019	0.89760
Thu, 27 Jun 2019	0.90140
Wed, 26 Jun 2019	0.90340
Tue, 25 Jun 2019	0.90140
Mon, 24 Jun 2019	0.90130
Fri, 21 Jun 2019	0.90230
Wed, 19 Jun 2019	0.90290
Tue, 18 Jun 2019	0.90230
Mon, 17 Jun 2019	0.90170
Fri, 14 Jun 2019	0.90100
Thu, 13 Jun 2019	0.90200
Wed, 12 Jun 2019	0.90290
Tue, 11 Jun 2019	0.90350
Mon, 10 Jun 2019	0.90360
Fri, 7 Jun 2019	0.90580
Thu, 6 Jun 2019	0.90640
Wed, 5 Jun 2019	0.90400
Tue, 4 Jun 2019	0.90360
Mon, 3 Jun 2019	0.90170
Fri, 31 May 2019	0.90320
Thu, 30 May 2019	0.90200
Wed, 29 May 2019	0.90300
Tue, 28 May 2019	0.90230
Mon, 27 May 2019	0.90200
Fri, 24 May 2019	0.90310
Thu, 23 May 2019	0.90510
Wed, 22 May 2019	0.90510
Tue, 21 May 2019	0.90390
Mon, 20 May 2019	0.90310
Fri, 17 May 2019	0.90420
Thu, 16 May 2019	0.90150
Wed, 15 May 2019	0.90560
Tue, 14 May 2019	0.90480
Mon, 13 May 2019	0.90370
Fri, 10 May 2019	0.90270
Thu, 9 May 2019	0.90290
Wed, 8 May 2019	0.90200
Tue, 7 May 2019	0.90070
Mon, 6 May 2019	0.90100
Thu, 2 May 2019	0.89930
Tue, 30 Apr 2019	0.90190
Mon, 29 Apr 2019	0.90340
Fri, 26 Apr 2019	0.90170
Thu, 25 Apr 2019	0.90270
Wed, 24 Apr 2019	0.90220
Tue, 23 Apr 2019	0.90120
Fri, 19 Apr 2019	0.89930
Thu, 18 Apr 2019	0.89840
Wed, 17 Apr 2019	0.89810
Tue, 16 Apr 2019	0.89800
Mon, 15 Apr 2019	0.89810
Fri, 12 Apr 2019	0.90050
Thu, 11 Apr 2019	0.89970
Wed, 10 Apr 2019	0.90010
Tue, 9 Apr 2019	0.90230
Mon, 8 Apr 2019	0.90280
Fri, 5 Apr 2019	0.90370
Thu, 4 Apr 2019	0.90280
Wed, 3 Apr 2019	0.90240
Tue, 2 Apr 2019	0.90300
Mon, 1 Apr 2019	0.90340
Fri, 29 Mar 2019	0.90290
Thu, 28 Mar 2019	0.90330
Wed, 27 Mar 2019	0.90340
Tue, 26 Mar 2019	0.90340
Mon, 25 Mar 2019	0.90410
Fri, 22 Mar 2019	0.90210
Thu, 21 Mar 2019	0.90150
Wed, 20 Mar 2019	0.90040
Tue, 19 Mar 2019	0.90300
Mon, 18 Mar 2019	0.90440
Fri, 15 Mar 2019	0.90480
Thu, 14 Mar 2019	0.90230
Wed, 13 Mar 2019	0.90270
Tue, 12 Mar 2019	0.90400
Mon, 11 Mar 2019	0.90530
Fri, 8 Mar 2019	0.90810
Thu, 7 Mar 2019	0.90660
Wed, 6 Mar 2019	0.90560
Tue, 5 Mar 2019	0.90650
Mon, 4 Mar 2019	0.90660
Fri, 1 Mar 2019	0.90860
Thu, 28 Feb 2019	0.90940
Wed, 27 Feb 2019	0.90930
Tue, 26 Feb 2019	0.90980
Mon, 25 Feb 2019	0.91210
Fri, 22 Feb 2019	0.91150
Thu, 21 Feb 2019	0.91050
Wed, 20 Feb 2019	0.91150
Tue, 19 Feb 2019	0.91200
Mon, 18 Feb 2019	0.91370
Fri, 15 Feb 2019	0.91290
Thu, 14 Feb 2019	0.91450
Wed, 13 Feb 2019	0.91280
Tue, 12 Feb 2019	0.91240
Mon, 11 Feb 2019	0.91010
Fri, 8 Feb 2019	0.90810
Thu, 7 Feb 2019	0.90790
Wed, 6 Feb 2019	0.90530
Tue, 5 Feb 2019	0.90340
Mon, 4 Feb 2019	0.90100
Fri, 1 Feb 2019	0.89990
Thu, 31 Jan 2019	0.90370
Wed, 30 Jan 2019	0.90320
Tue, 29 Jan 2019	0.90200
Mon, 28 Jan 2019	0.90010
Fri, 25 Jan 2019	0.90070
Thu, 24 Jan 2019	0.90130
Wed, 23 Jan 2019	0.90270
Tue, 22 Jan 2019	0.90960
Mon, 21 Jan 2019	0.91210
Fri, 18 Jan 2019	0.91500
Thu, 17 Jan 2019	0.91420
Wed, 16 Jan 2019	0.91700
Tue, 15 Jan 2019	0.91630
Mon, 14 Jan 2019	0.91770
Fri, 11 Jan 2019	0.91810
Thu, 10 Jan 2019	0.92100
Wed, 9 Jan 2019	0.92010
Tue, 8 Jan 2019	0.92190
Mon, 7 Jan 2019	0.92180
Fri, 4 Jan 2019	0.92230
Thu, 3 Jan 2019	0.92240
Wed, 2 Jan 2019	0.92280

Monthly averages

January		0.91300
February		0.90940
March		0.90427
April		0.90122
May		0.90291
June		0.90257
July		0.90087
August		0.91870
September		0.91904
October		0.90527
November		0.89887
December		0.89413

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RON \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"