1. Central bank exchange rates
  2. National Bank of Poland
  3. RON
  4. 2026

National Bank of Poland RON rates in 2026

Average 1 RON = 0.82479 PLN

The mean of all 189 publications in 2026, ranging from 0.80280 to 0.84130 PLN.

0.800.820.84Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 RON in PLN, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.82810
Mon, 28 Sep 20260.82890
Fri, 25 Sep 20260.82990
Thu, 24 Sep 20260.83170
Wed, 23 Sep 20260.82580
Tue, 22 Sep 20260.82550
Mon, 21 Sep 20260.82710
Fri, 18 Sep 20260.82900
Thu, 17 Sep 20260.82950
Wed, 16 Sep 20260.82510
Tue, 15 Sep 20260.82530
Mon, 14 Sep 20260.82560
Fri, 11 Sep 20260.82250
Thu, 10 Sep 20260.82200
Wed, 9 Sep 20260.82190
Tue, 8 Sep 20260.82170
Mon, 7 Sep 20260.82070
Fri, 4 Sep 20260.82190
Thu, 3 Sep 20260.82250
Wed, 2 Sep 20260.82410
Tue, 1 Sep 20260.82410
Mon, 31 Aug 20260.82280
Fri, 28 Aug 20260.82390
Thu, 27 Aug 20260.82270
Wed, 26 Aug 20260.81800
Tue, 25 Aug 20260.81950
Mon, 24 Aug 20260.82120
Fri, 21 Aug 20260.82090
Thu, 20 Aug 20260.82230
Wed, 19 Aug 20260.82500
Tue, 18 Aug 20260.82360
Mon, 17 Aug 20260.82190
Fri, 14 Aug 20260.82190
Thu, 13 Aug 20260.82120
Wed, 12 Aug 20260.82120
Tue, 11 Aug 20260.82030
Mon, 10 Aug 20260.82170
Fri, 7 Aug 20260.81830
Thu, 6 Aug 20260.81890
Wed, 5 Aug 20260.82020
Tue, 4 Aug 20260.82180
Mon, 3 Aug 20260.82020
Fri, 31 Jul 20260.82190
Thu, 30 Jul 20260.82190
Wed, 29 Jul 20260.82670
Tue, 28 Jul 20260.82640
Mon, 27 Jul 20260.82430
Fri, 24 Jul 20260.82620
Thu, 23 Jul 20260.82710
Wed, 22 Jul 20260.82600
Tue, 21 Jul 20260.82580
Mon, 20 Jul 20260.82710
Fri, 17 Jul 20260.82810
Thu, 16 Jul 20260.82540
Wed, 15 Jul 20260.82550
Tue, 14 Jul 20260.82860
Mon, 13 Jul 20260.82680
Fri, 10 Jul 20260.83020
Thu, 9 Jul 20260.82250
Wed, 8 Jul 20260.82270
Tue, 7 Jul 20260.82040
Mon, 6 Jul 20260.81980
Fri, 3 Jul 20260.81840
Thu, 2 Jul 20260.82000
Wed, 1 Jul 20260.81980
Tue, 30 Jun 20260.81900
Mon, 29 Jun 20260.81800
Fri, 26 Jun 20260.81840
Thu, 25 Jun 20260.82000
Wed, 24 Jun 20260.81670
Tue, 23 Jun 20260.81690
Mon, 22 Jun 20260.81510
Fri, 19 Jun 20260.81310
Thu, 18 Jun 20260.81340
Wed, 17 Jun 20260.81010
Tue, 16 Jun 20260.81170
Mon, 15 Jun 20260.81060
Fri, 12 Jun 20260.81130
Thu, 11 Jun 20260.81170
Wed, 10 Jun 20260.81070
Tue, 9 Jun 20260.80860
Mon, 8 Jun 20260.80920
Fri, 5 Jun 20260.80530
Wed, 3 Jun 20260.80690
Tue, 2 Jun 20260.80570
Mon, 1 Jun 20260.80610
Fri, 29 May 20260.80650
Thu, 28 May 20260.80720
Wed, 27 May 20260.80990
Tue, 26 May 20260.80890
Mon, 25 May 20260.80730
Fri, 22 May 20260.80880
Thu, 21 May 20260.80970
Wed, 20 May 20260.81360
Tue, 19 May 20260.81190
Mon, 18 May 20260.81430
Fri, 15 May 20260.81640
Thu, 14 May 20260.81430
Wed, 13 May 20260.81690
Tue, 12 May 20260.81480
Mon, 11 May 20260.81250
Fri, 8 May 20260.80670
Thu, 7 May 20260.80280
Wed, 6 May 20260.80780
Tue, 5 May 20260.81860
Mon, 4 May 20260.81830
Thu, 30 Apr 20260.82980
Wed, 29 Apr 20260.83400
Tue, 28 Apr 20260.83380
Mon, 27 Apr 20260.83360
Fri, 24 Apr 20260.83310
Thu, 23 Apr 20260.83440
Wed, 22 Apr 20260.83220
Tue, 21 Apr 20260.83000
Mon, 20 Apr 20260.83040
Fri, 17 Apr 20260.83070
Thu, 16 Apr 20260.83290
Wed, 15 Apr 20260.83230
Tue, 14 Apr 20260.83340
Mon, 13 Apr 20260.83460
Fri, 10 Apr 20260.83540
Thu, 9 Apr 20260.83650
Wed, 8 Apr 20260.83640
Tue, 7 Apr 20260.83760
Fri, 3 Apr 20260.83910
Thu, 2 Apr 20260.84080
Wed, 1 Apr 20260.84090
Tue, 31 Mar 20260.84130
Mon, 30 Mar 20260.84020
Fri, 27 Mar 20260.84080
Thu, 26 Mar 20260.83810
Wed, 25 Mar 20260.83800
Tue, 24 Mar 20260.83830
Mon, 23 Mar 20260.84080
Fri, 20 Mar 20260.83940
Thu, 19 Mar 20260.83940
Wed, 18 Mar 20260.83660
Tue, 17 Mar 20260.83760
Mon, 16 Mar 20260.83800
Fri, 13 Mar 20260.83790
Thu, 12 Mar 20260.83680
Wed, 11 Mar 20260.83900
Tue, 10 Mar 20260.83550
Mon, 9 Mar 20260.84020
Fri, 6 Mar 20260.83990
Thu, 5 Mar 20260.83900
Wed, 4 Mar 20260.83730
Tue, 3 Mar 20260.83290
Mon, 2 Mar 20260.83000
Fri, 27 Feb 20260.82880
Thu, 26 Feb 20260.82860
Wed, 25 Feb 20260.82800
Tue, 24 Feb 20260.82780
Mon, 23 Feb 20260.82740
Fri, 20 Feb 20260.82860
Thu, 19 Feb 20260.82840
Wed, 18 Feb 20260.82740
Tue, 17 Feb 20260.82760
Mon, 16 Feb 20260.82580
Fri, 13 Feb 20260.82720
Thu, 12 Feb 20260.82730
Wed, 11 Feb 20260.82830
Tue, 10 Feb 20260.82770
Mon, 9 Feb 20260.82750
Fri, 6 Feb 20260.82780
Thu, 5 Feb 20260.82780
Wed, 4 Feb 20260.82910
Tue, 3 Feb 20260.82820
Mon, 2 Feb 20260.82620
Fri, 30 Jan 20260.82650
Thu, 29 Jan 20260.82560
Wed, 28 Jan 20260.82430
Tue, 27 Jan 20260.82470
Mon, 26 Jan 20260.82640
Fri, 23 Jan 20260.82540
Thu, 22 Jan 20260.82690
Wed, 21 Jan 20260.82960
Tue, 20 Jan 20260.83010
Mon, 19 Jan 20260.82940
Fri, 16 Jan 20260.82890
Thu, 15 Jan 20260.82680
Wed, 14 Jan 20260.82730
Tue, 13 Jan 20260.82750
Mon, 12 Jan 20260.82710
Fri, 9 Jan 20260.82800
Thu, 8 Jan 20260.82800
Wed, 7 Jan 20260.82720
Mon, 5 Jan 20260.82720
Fri, 2 Jan 20260.82700

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RON \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"