National Bank of Poland RON rates in 2009

Average 1 RON = 1.0214 PLN

The mean of all 255 publications in 2009, ranging from 0.9493 to 1.1400 PLN.

Every rate of 2009

1 RON in PLN, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	0.9698
Wed, 30 Dec 2009	0.9748
Tue, 29 Dec 2009	0.9872
Mon, 28 Dec 2009	0.9907
Thu, 24 Dec 2009	0.9935
Wed, 23 Dec 2009	0.9918
Tue, 22 Dec 2009	0.9902
Mon, 21 Dec 2009	0.9932
Fri, 18 Dec 2009	0.9946
Thu, 17 Dec 2009	0.9891
Wed, 16 Dec 2009	0.9898
Tue, 15 Dec 2009	0.9804
Mon, 14 Dec 2009	0.9745
Fri, 11 Dec 2009	0.9757
Thu, 10 Dec 2009	0.9784
Wed, 9 Dec 2009	0.9737
Tue, 8 Dec 2009	0.9636
Mon, 7 Dec 2009	0.9645
Fri, 4 Dec 2009	0.9732
Thu, 3 Dec 2009	0.9707
Wed, 2 Dec 2009	0.9663
Tue, 1 Dec 2009	0.9689
Mon, 30 Nov 2009	0.9688
Fri, 27 Nov 2009	0.9765
Thu, 26 Nov 2009	0.9673
Wed, 25 Nov 2009	0.9653
Tue, 24 Nov 2009	0.9652
Mon, 23 Nov 2009	0.9623
Fri, 20 Nov 2009	0.9687
Thu, 19 Nov 2009	0.9653
Wed, 18 Nov 2009	0.9564
Tue, 17 Nov 2009	0.9545
Mon, 16 Nov 2009	0.9541
Fri, 13 Nov 2009	0.9571
Thu, 12 Nov 2009	0.9639
Tue, 10 Nov 2009	0.9787
Mon, 9 Nov 2009	0.9832
Fri, 6 Nov 2009	0.9857
Thu, 5 Nov 2009	0.9921
Wed, 4 Nov 2009	0.9919
Tue, 3 Nov 2009	0.9971
Mon, 2 Nov 2009	0.9867
Fri, 30 Oct 2009	0.9878
Thu, 29 Oct 2009	0.9880
Wed, 28 Oct 2009	0.9887
Tue, 27 Oct 2009	0.9791
Mon, 26 Oct 2009	0.9728
Fri, 23 Oct 2009	0.9742
Thu, 22 Oct 2009	0.9776
Wed, 21 Oct 2009	0.9671
Tue, 20 Oct 2009	0.9728
Mon, 19 Oct 2009	0.9786
Fri, 16 Oct 2009	0.9810
Thu, 15 Oct 2009	0.9769
Wed, 14 Oct 2009	0.9809
Tue, 13 Oct 2009	0.9838
Mon, 12 Oct 2009	0.9942
Fri, 9 Oct 2009	0.9964
Thu, 8 Oct 2009	0.9906
Wed, 7 Oct 2009	0.9833
Tue, 6 Oct 2009	0.9803
Mon, 5 Oct 2009	0.9870
Fri, 2 Oct 2009	0.9958
Thu, 1 Oct 2009	0.9964
Wed, 30 Sep 2009	1.0072
Tue, 29 Sep 2009	1.0015
Mon, 28 Sep 2009	1.0033
Fri, 25 Sep 2009	1.0013
Thu, 24 Sep 2009	0.9911
Wed, 23 Sep 2009	0.9849
Tue, 22 Sep 2009	0.9764
Mon, 21 Sep 2009	0.9722
Fri, 18 Sep 2009	0.9711
Thu, 17 Sep 2009	0.9671
Wed, 16 Sep 2009	0.9737
Tue, 15 Sep 2009	0.9756
Mon, 14 Sep 2009	0.9919
Fri, 11 Sep 2009	0.9837
Thu, 10 Sep 2009	0.9812
Wed, 9 Sep 2009	0.9652
Tue, 8 Sep 2009	0.9664
Mon, 7 Sep 2009	0.9713
Fri, 4 Sep 2009	0.9710
Thu, 3 Sep 2009	0.9752
Wed, 2 Sep 2009	0.9869
Tue, 1 Sep 2009	0.9707
Mon, 31 Aug 2009	0.9708
Fri, 28 Aug 2009	0.9680
Thu, 27 Aug 2009	0.9769
Wed, 26 Aug 2009	0.9699
Tue, 25 Aug 2009	0.9700
Mon, 24 Aug 2009	0.9742
Fri, 21 Aug 2009	0.9746
Thu, 20 Aug 2009	0.9796
Wed, 19 Aug 2009	0.9890
Tue, 18 Aug 2009	0.9896
Mon, 17 Aug 2009	0.9936
Fri, 14 Aug 2009	0.9780
Thu, 13 Aug 2009	0.9774
Wed, 12 Aug 2009	0.9952
Tue, 11 Aug 2009	0.9814
Mon, 10 Aug 2009	0.9757
Fri, 7 Aug 2009	0.9882
Thu, 6 Aug 2009	0.9825
Wed, 5 Aug 2009	0.9755
Tue, 4 Aug 2009	0.9751
Mon, 3 Aug 2009	0.9773
Fri, 31 Jul 2009	0.9875
Thu, 30 Jul 2009	0.9936
Wed, 29 Jul 2009	0.9952
Tue, 28 Jul 2009	0.9931
Mon, 27 Jul 2009	0.9899
Fri, 24 Jul 2009	0.9983
Thu, 23 Jul 2009	1.0032
Wed, 22 Jul 2009	1.0085
Tue, 21 Jul 2009	1.0071
Mon, 20 Jul 2009	1.0145
Fri, 17 Jul 2009	1.0171
Thu, 16 Jul 2009	1.0180
Wed, 15 Jul 2009	1.0182
Tue, 14 Jul 2009	1.0341
Mon, 13 Jul 2009	1.0428
Fri, 10 Jul 2009	1.0370
Thu, 9 Jul 2009	1.0340
Wed, 8 Jul 2009	1.0492
Tue, 7 Jul 2009	1.0384
Mon, 6 Jul 2009	1.0407
Fri, 3 Jul 2009	1.0397
Thu, 2 Jul 2009	1.0392
Wed, 1 Jul 2009	1.0532
Tue, 30 Jun 2009	1.0625
Mon, 29 Jun 2009	1.0660
Fri, 26 Jun 2009	1.0699
Thu, 25 Jun 2009	1.0706
Wed, 24 Jun 2009	1.0748
Tue, 23 Jun 2009	1.0753
Mon, 22 Jun 2009	1.0680
Fri, 19 Jun 2009	1.0766
Thu, 18 Jun 2009	1.0739
Wed, 17 Jun 2009	1.0673
Tue, 16 Jun 2009	1.0735
Mon, 15 Jun 2009	1.0691
Fri, 12 Jun 2009	1.0631
Wed, 10 Jun 2009	1.0655
Tue, 9 Jun 2009	1.0715
Mon, 8 Jun 2009	1.0754
Fri, 5 Jun 2009	1.0765
Thu, 4 Jun 2009	1.0704
Wed, 3 Jun 2009	1.0705
Tue, 2 Jun 2009	1.0719
Mon, 1 Jun 2009	1.0626
Fri, 29 May 2009	1.0674
Thu, 28 May 2009	1.0697
Wed, 27 May 2009	1.0597
Tue, 26 May 2009	1.0612
Mon, 25 May 2009	1.0569
Fri, 22 May 2009	1.0536
Thu, 21 May 2009	1.0552
Wed, 20 May 2009	1.0472
Tue, 19 May 2009	1.0555
Mon, 18 May 2009	1.0700
Fri, 15 May 2009	1.0680
Thu, 14 May 2009	1.0685
Wed, 13 May 2009	1.0574
Tue, 12 May 2009	1.0585
Mon, 11 May 2009	1.0533
Fri, 8 May 2009	1.0528
Thu, 7 May 2009	1.0497
Wed, 6 May 2009	1.0557
Tue, 5 May 2009	1.0457
Mon, 4 May 2009	1.0468
Thu, 30 Apr 2009	1.0486
Wed, 29 Apr 2009	1.0604
Tue, 28 Apr 2009	1.0795
Mon, 27 Apr 2009	1.0741
Fri, 24 Apr 2009	1.0565
Thu, 23 Apr 2009	1.0397
Wed, 22 Apr 2009	1.0418
Tue, 21 Apr 2009	1.0442
Mon, 20 Apr 2009	1.0318
Fri, 17 Apr 2009	1.0161
Thu, 16 Apr 2009	1.0188
Wed, 15 Apr 2009	1.0154
Tue, 14 Apr 2009	1.0580
Fri, 10 Apr 2009	1.0593
Thu, 9 Apr 2009	1.0661
Wed, 8 Apr 2009	1.0759
Tue, 7 Apr 2009	1.0825
Mon, 6 Apr 2009	1.0621
Fri, 3 Apr 2009	1.0606
Thu, 2 Apr 2009	1.0635
Wed, 1 Apr 2009	1.0967
Tue, 31 Mar 2009	1.1118
Mon, 30 Mar 2009	1.1139
Fri, 27 Mar 2009	1.0802
Thu, 26 Mar 2009	1.0659
Wed, 25 Mar 2009	1.0629
Tue, 24 Mar 2009	1.0554
Mon, 23 Mar 2009	1.0648
Fri, 20 Mar 2009	1.0797
Thu, 19 Mar 2009	1.0556
Wed, 18 Mar 2009	1.0551
Tue, 17 Mar 2009	1.0406
Mon, 16 Mar 2009	1.0480
Fri, 13 Mar 2009	1.0481
Thu, 12 Mar 2009	1.0780
Wed, 11 Mar 2009	1.0754
Tue, 10 Mar 2009	1.1015
Mon, 9 Mar 2009	1.1012
Fri, 6 Mar 2009	1.1067
Thu, 5 Mar 2009	1.0965
Wed, 4 Mar 2009	1.1041
Tue, 3 Mar 2009	1.1039
Mon, 2 Mar 2009	1.1023
Fri, 27 Feb 2009	1.0858
Thu, 26 Feb 2009	1.0974
Wed, 25 Feb 2009	1.0881
Tue, 24 Feb 2009	1.0897
Mon, 23 Feb 2009	1.0988
Fri, 20 Feb 2009	1.1150
Thu, 19 Feb 2009	1.0980
Wed, 18 Feb 2009	1.1400
Tue, 17 Feb 2009	1.1180
Mon, 16 Feb 2009	1.1081
Fri, 13 Feb 2009	1.0797
Thu, 12 Feb 2009	1.0710
Wed, 11 Feb 2009	1.0592
Tue, 10 Feb 2009	1.0507
Mon, 9 Feb 2009	1.0704
Fri, 6 Feb 2009	1.0772
Thu, 5 Feb 2009	1.0791
Wed, 4 Feb 2009	1.0852
Tue, 3 Feb 2009	1.0451
Mon, 2 Feb 2009	1.0324
Fri, 30 Jan 2009	1.0377
Thu, 29 Jan 2009	1.0375
Wed, 28 Jan 2009	1.0350
Tue, 27 Jan 2009	1.0220
Mon, 26 Jan 2009	1.0295
Fri, 23 Jan 2009	1.0137
Thu, 22 Jan 2009	1.0004
Wed, 21 Jan 2009	1.0063
Tue, 20 Jan 2009	1.0051
Mon, 19 Jan 2009	1.0063
Fri, 16 Jan 2009	0.9743
Thu, 15 Jan 2009	0.9884
Wed, 14 Jan 2009	0.9696
Tue, 13 Jan 2009	0.9600
Mon, 12 Jan 2009	0.9493
Fri, 9 Jan 2009	0.9638
Thu, 8 Jan 2009	0.9775
Wed, 7 Jan 2009	0.9637
Tue, 6 Jan 2009	0.9985
Mon, 5 Jan 2009	1.0223
Fri, 2 Jan 2009	1.0380

Monthly averages

January		0.9999
February		1.0844
March		1.0796
April		1.0548
May		1.0576
June		1.0702
July		1.0197
August		0.9792
September		0.9813
October		0.9833
November		0.9720
December		0.9798

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RON \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"