1. Central bank exchange rates
  2. National Bank of Poland
  3. RON
  4. 2024

National Bank of Poland RON rates in 2024

Average 1 RON = 0.86568 PLN

The mean of all 252 publications in 2024, ranging from 0.85460 to 0.88450 PLN.

0.860.870.88Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RON in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.85890
Mon, 30 Dec 20240.85860
Fri, 27 Dec 20240.85900
Tue, 24 Dec 20240.85890
Mon, 23 Dec 20240.85650
Fri, 20 Dec 20240.85540
Thu, 19 Dec 20240.85700
Wed, 18 Dec 20240.85670
Tue, 17 Dec 20240.85600
Mon, 16 Dec 20240.85660
Fri, 13 Dec 20240.85900
Thu, 12 Dec 20240.86140
Wed, 11 Dec 20240.85870
Tue, 10 Dec 20240.85820
Mon, 9 Dec 20240.85650
Fri, 6 Dec 20240.85720
Thu, 5 Dec 20240.85780
Wed, 4 Dec 20240.86180
Tue, 3 Dec 20240.86250
Mon, 2 Dec 20240.86240
Fri, 29 Nov 20240.86480
Thu, 28 Nov 20240.86580
Wed, 27 Nov 20240.86580
Tue, 26 Nov 20240.86710
Mon, 25 Nov 20240.87030
Fri, 22 Nov 20240.87270
Thu, 21 Nov 20240.87340
Wed, 20 Nov 20240.87220
Tue, 19 Nov 20240.87020
Mon, 18 Nov 20240.87050
Fri, 15 Nov 20240.86800
Thu, 14 Nov 20240.87140
Wed, 13 Nov 20240.87240
Tue, 12 Nov 20240.87550
Fri, 8 Nov 20240.86910
Thu, 7 Nov 20240.87290
Wed, 6 Nov 20240.87780
Tue, 5 Nov 20240.87670
Mon, 4 Nov 20240.87330
Thu, 31 Oct 20240.87500
Wed, 30 Oct 20240.87150
Tue, 29 Oct 20240.87530
Mon, 28 Oct 20240.87420
Fri, 25 Oct 20240.87530
Thu, 24 Oct 20240.87260
Wed, 23 Oct 20240.87140
Tue, 22 Oct 20240.86780
Mon, 21 Oct 20240.86820
Fri, 18 Oct 20240.86550
Thu, 17 Oct 20240.86760
Wed, 16 Oct 20240.86330
Tue, 15 Oct 20240.86230
Mon, 14 Oct 20240.86300
Fri, 11 Oct 20240.86270
Thu, 10 Oct 20240.86480
Wed, 9 Oct 20240.86430
Tue, 8 Oct 20240.86800
Mon, 7 Oct 20240.86770
Fri, 4 Oct 20240.86670
Thu, 3 Oct 20240.86380
Wed, 2 Oct 20240.86310
Tue, 1 Oct 20240.86110
Mon, 30 Sep 20240.86000
Fri, 27 Sep 20240.85940
Thu, 26 Sep 20240.85740
Wed, 25 Sep 20240.85680
Tue, 24 Sep 20240.85750
Mon, 23 Sep 20240.86020
Fri, 20 Sep 20240.85980
Thu, 19 Sep 20240.85810
Wed, 18 Sep 20240.85820
Tue, 17 Sep 20240.85940
Mon, 16 Sep 20240.85950
Fri, 13 Sep 20240.86210
Thu, 12 Sep 20240.86420
Wed, 11 Sep 20240.86170
Tue, 10 Sep 20240.86100
Mon, 9 Sep 20240.86080
Fri, 6 Sep 20240.86050
Thu, 5 Sep 20240.85930
Wed, 4 Sep 20240.86090
Tue, 3 Sep 20240.85940
Mon, 2 Sep 20240.86030
Fri, 30 Aug 20240.85990
Thu, 29 Aug 20240.86110
Wed, 28 Aug 20240.86260
Tue, 27 Aug 20240.86000
Mon, 26 Aug 20240.86020
Fri, 23 Aug 20240.85940
Thu, 22 Aug 20240.86100
Wed, 21 Aug 20240.86150
Tue, 20 Aug 20240.85720
Mon, 19 Aug 20240.85760
Fri, 16 Aug 20240.85880
Wed, 14 Aug 20240.86280
Tue, 13 Aug 20240.86290
Mon, 12 Aug 20240.86660
Fri, 9 Aug 20240.86870
Thu, 8 Aug 20240.86850
Wed, 7 Aug 20240.86720
Tue, 6 Aug 20240.86660
Mon, 5 Aug 20240.86550
Fri, 2 Aug 20240.86230
Thu, 1 Aug 20240.86250
Wed, 31 Jul 20240.86330
Tue, 30 Jul 20240.86130
Mon, 29 Jul 20240.86170
Fri, 26 Jul 20240.86070
Thu, 25 Jul 20240.86470
Wed, 24 Jul 20240.86080
Tue, 23 Jul 20240.86090
Mon, 22 Jul 20240.86080
Fri, 19 Jul 20240.86360
Thu, 18 Jul 20240.86440
Wed, 17 Jul 20240.86330
Tue, 16 Jul 20240.85780
Mon, 15 Jul 20240.85510
Fri, 12 Jul 20240.85580
Thu, 11 Jul 20240.85600
Wed, 10 Jul 20240.85510
Tue, 9 Jul 20240.85720
Mon, 8 Jul 20240.85980
Fri, 5 Jul 20240.86110
Thu, 4 Jul 20240.86340
Wed, 3 Jul 20240.86440
Tue, 2 Jul 20240.86970
Mon, 1 Jul 20240.86360
Fri, 28 Jun 20240.86650
Thu, 27 Jun 20240.86560
Wed, 26 Jun 20240.86580
Tue, 25 Jun 20240.86200
Mon, 24 Jun 20240.86790
Fri, 21 Jun 20240.87060
Thu, 20 Jun 20240.86870
Wed, 19 Jun 20240.87160
Tue, 18 Jun 20240.87340
Mon, 17 Jun 20240.87620
Fri, 14 Jun 20240.87560
Thu, 13 Jun 20240.87090
Wed, 12 Jun 20240.87120
Tue, 11 Jun 20240.87310
Mon, 10 Jun 20240.86810
Fri, 7 Jun 20240.86200
Thu, 6 Jun 20240.86410
Wed, 5 Jun 20240.86580
Tue, 4 Jun 20240.86280
Mon, 3 Jun 20240.86050
Fri, 31 May 20240.85760
Wed, 29 May 20240.85470
Tue, 28 May 20240.85590
Mon, 27 May 20240.85460
Fri, 24 May 20240.85690
Thu, 23 May 20240.85820
Wed, 22 May 20240.85590
Tue, 21 May 20240.85580
Mon, 20 May 20240.85590
Fri, 17 May 20240.85790
Thu, 16 May 20240.85650
Wed, 15 May 20240.85670
Tue, 14 May 20240.86040
Mon, 13 May 20240.86360
Fri, 10 May 20240.86390
Thu, 9 May 20240.86410
Wed, 8 May 20240.86800
Tue, 7 May 20240.86680
Mon, 6 May 20240.87040
Thu, 2 May 20240.87050
Tue, 30 Apr 20240.86840
Mon, 29 Apr 20240.86780
Fri, 26 Apr 20240.86850
Thu, 25 Apr 20240.86800
Wed, 24 Apr 20240.86770
Tue, 23 Apr 20240.87080
Mon, 22 Apr 20240.86840
Fri, 19 Apr 20240.87040
Thu, 18 Apr 20240.87030
Wed, 17 Apr 20240.87140
Tue, 16 Apr 20240.86820
Mon, 15 Apr 20240.86160
Fri, 12 Apr 20240.85810
Thu, 11 Apr 20240.85810
Wed, 10 Apr 20240.85820
Tue, 9 Apr 20240.85710
Mon, 8 Apr 20240.86170
Fri, 5 Apr 20240.86320
Thu, 4 Apr 20240.86360
Wed, 3 Apr 20240.86360
Tue, 2 Apr 20240.86370
Fri, 29 Mar 20240.86550
Thu, 28 Mar 20240.86850
Wed, 27 Mar 20240.86810
Tue, 26 Mar 20240.86690
Mon, 25 Mar 20240.86680
Fri, 22 Mar 20240.86850
Thu, 21 Mar 20240.86510
Wed, 20 Mar 20240.86940
Tue, 19 Mar 20240.86860
Mon, 18 Mar 20240.86670
Fri, 15 Mar 20240.86360
Thu, 14 Mar 20240.86230
Wed, 13 Mar 20240.86350
Tue, 12 Mar 20240.86190
Mon, 11 Mar 20240.86430
Fri, 8 Mar 20240.86670
Thu, 7 Mar 20240.86600
Wed, 6 Mar 20240.86700
Tue, 5 Mar 20240.86940
Mon, 4 Mar 20240.86930
Fri, 1 Mar 20240.86860
Thu, 29 Feb 20240.86930
Wed, 28 Feb 20240.86740
Tue, 27 Feb 20240.86680
Mon, 26 Feb 20240.86690
Fri, 23 Feb 20240.87080
Thu, 22 Feb 20240.86790
Wed, 21 Feb 20240.86740
Tue, 20 Feb 20240.86770
Mon, 19 Feb 20240.87180
Fri, 16 Feb 20240.87220
Thu, 15 Feb 20240.87330
Wed, 14 Feb 20240.87280
Tue, 13 Feb 20240.86840
Mon, 12 Feb 20240.86980
Fri, 9 Feb 20240.86720
Thu, 8 Feb 20240.87320
Wed, 7 Feb 20240.87340
Tue, 6 Feb 20240.87300
Mon, 5 Feb 20240.87020
Fri, 2 Feb 20240.86820
Thu, 1 Feb 20240.86920
Wed, 31 Jan 20240.87260
Tue, 30 Jan 20240.87670
Mon, 29 Jan 20240.87700
Fri, 26 Jan 20240.88020
Thu, 25 Jan 20240.87970
Wed, 24 Jan 20240.87920
Tue, 23 Jan 20240.87800
Mon, 22 Jan 20240.87530
Fri, 19 Jan 20240.88090
Thu, 18 Jan 20240.88450
Wed, 17 Jan 20240.88400
Tue, 16 Jan 20240.88290
Mon, 15 Jan 20240.87960
Fri, 12 Jan 20240.87610
Thu, 11 Jan 20240.87500
Wed, 10 Jan 20240.87320
Tue, 9 Jan 20240.87200
Mon, 8 Jan 20240.87590
Fri, 5 Jan 20240.87420
Thu, 4 Jan 20240.87520
Wed, 3 Jan 20240.87760
Tue, 2 Jan 20240.87370

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RON \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"