1. Central bank exchange rates
  2. National Bank of Poland
  3. RON
  4. 2023

National Bank of Poland RON rates in 2023

Average 1 RON = 0.91861 PLN

The mean of all 251 publications in 2023, ranging from 0.86590 to 0.97710 PLN.

0.900.95Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 RON in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.87420
Thu, 28 Dec 20230.87220
Wed, 27 Dec 20230.87120
Fri, 22 Dec 20230.87100
Thu, 21 Dec 20230.87310
Wed, 20 Dec 20230.87200
Tue, 19 Dec 20230.87160
Mon, 18 Dec 20230.87070
Fri, 15 Dec 20230.86720
Thu, 14 Dec 20230.86590
Wed, 13 Dec 20230.87070
Tue, 12 Dec 20230.87270
Mon, 11 Dec 20230.87230
Fri, 8 Dec 20230.87170
Thu, 7 Dec 20230.87220
Wed, 6 Dec 20230.87330
Tue, 5 Dec 20230.87030
Mon, 4 Dec 20230.87230
Fri, 1 Dec 20230.87510
Thu, 30 Nov 20230.87470
Wed, 29 Nov 20230.87130
Tue, 28 Nov 20230.87560
Mon, 27 Nov 20230.87610
Fri, 24 Nov 20230.87960
Thu, 23 Nov 20230.87820
Wed, 22 Nov 20230.88120
Tue, 21 Nov 20230.87790
Mon, 20 Nov 20230.87870
Fri, 17 Nov 20230.88060
Thu, 16 Nov 20230.88240
Wed, 15 Nov 20230.88320
Tue, 14 Nov 20230.88810
Mon, 13 Nov 20230.89200
Fri, 10 Nov 20230.89010
Thu, 9 Nov 20230.89390
Wed, 8 Nov 20230.89740
Tue, 7 Nov 20230.89570
Mon, 6 Nov 20230.89800
Fri, 3 Nov 20230.89670
Thu, 2 Nov 20230.89710
Tue, 31 Oct 20230.89550
Mon, 30 Oct 20230.89650
Fri, 27 Oct 20230.89860
Thu, 26 Oct 20230.90080
Wed, 25 Oct 20230.90190
Tue, 24 Oct 20230.89770
Mon, 23 Oct 20230.89600
Fri, 20 Oct 20230.89820
Thu, 19 Oct 20230.89560
Wed, 18 Oct 20230.89500
Tue, 17 Oct 20230.89360
Mon, 16 Oct 20230.90230
Fri, 13 Oct 20230.91470
Thu, 12 Oct 20230.91320
Wed, 11 Oct 20230.91000
Tue, 10 Oct 20230.91830
Mon, 9 Oct 20230.92160
Fri, 6 Oct 20230.92560
Thu, 5 Oct 20230.92440
Wed, 4 Oct 20230.93070
Tue, 3 Oct 20230.92760
Mon, 2 Oct 20230.92670
Fri, 29 Sep 20230.93200
Thu, 28 Sep 20230.93140
Wed, 27 Sep 20230.92640
Tue, 26 Sep 20230.92730
Mon, 25 Sep 20230.92370
Fri, 22 Sep 20230.92710
Thu, 21 Sep 20230.92980
Wed, 20 Sep 20230.93600
Tue, 19 Sep 20230.93490
Mon, 18 Sep 20230.93330
Fri, 15 Sep 20230.93180
Thu, 14 Sep 20230.93140
Wed, 13 Sep 20230.93400
Tue, 12 Sep 20230.94320
Mon, 11 Sep 20230.93100
Fri, 8 Sep 20230.92710
Thu, 7 Sep 20230.92560
Wed, 6 Sep 20230.90740
Tue, 5 Sep 20230.90480
Mon, 4 Sep 20230.90270
Fri, 1 Sep 20230.90540
Thu, 31 Aug 20230.90440
Wed, 30 Aug 20230.90500
Tue, 29 Aug 20230.90430
Mon, 28 Aug 20230.90550
Fri, 25 Aug 20230.90450
Thu, 24 Aug 20230.90630
Wed, 23 Aug 20230.90730
Tue, 22 Aug 20230.90450
Mon, 21 Aug 20230.90600
Fri, 18 Aug 20230.90760
Thu, 17 Aug 20230.90540
Wed, 16 Aug 20230.90330
Mon, 14 Aug 20230.89760
Fri, 11 Aug 20230.90140
Thu, 10 Aug 20230.90320
Wed, 9 Aug 20230.90140
Tue, 8 Aug 20230.89650
Mon, 7 Aug 20230.89480
Fri, 4 Aug 20230.89740
Thu, 3 Aug 20230.90300
Wed, 2 Aug 20230.90150
Tue, 1 Aug 20230.89570
Mon, 31 Jul 20230.89450
Fri, 28 Jul 20230.89720
Thu, 27 Jul 20230.89730
Wed, 26 Jul 20230.89760
Tue, 25 Jul 20230.90150
Mon, 24 Jul 20230.90390
Fri, 21 Jul 20230.90140
Thu, 20 Jul 20230.90080
Wed, 19 Jul 20230.89940
Tue, 18 Jul 20230.89770
Mon, 17 Jul 20230.90110
Fri, 14 Jul 20230.90070
Thu, 13 Jul 20230.89650
Wed, 12 Jul 20230.89840
Tue, 11 Jul 20230.89760
Mon, 10 Jul 20230.89970
Fri, 7 Jul 20230.90410
Thu, 6 Jul 20230.90370
Wed, 5 Jul 20230.89950
Tue, 4 Jul 20230.89420
Mon, 3 Jul 20230.89450
Fri, 30 Jun 20230.89670
Thu, 29 Jun 20230.89810
Wed, 28 Jun 20230.89930
Tue, 27 Jun 20230.89290
Mon, 26 Jun 20230.89420
Fri, 23 Jun 20230.89510
Thu, 22 Jun 20230.89300
Wed, 21 Jun 20230.89480
Tue, 20 Jun 20230.89430
Mon, 19 Jun 20230.89640
Fri, 16 Jun 20230.89870
Thu, 15 Jun 20230.90080
Wed, 14 Jun 20230.90200
Tue, 13 Jun 20230.90270
Mon, 12 Jun 20230.89510
Fri, 9 Jun 20230.90240
Wed, 7 Jun 20230.90340
Tue, 6 Jun 20230.90490
Mon, 5 Jun 20230.90290
Fri, 2 Jun 20230.90950
Thu, 1 Jun 20230.91230
Wed, 31 May 20230.91320
Tue, 30 May 20230.91080
Mon, 29 May 20230.91340
Fri, 26 May 20230.91230
Thu, 25 May 20230.90850
Wed, 24 May 20230.90230
Tue, 23 May 20230.90490
Mon, 22 May 20230.90910
Fri, 19 May 20230.91190
Thu, 18 May 20230.91320
Wed, 17 May 20230.90620
Tue, 16 May 20230.90790
Mon, 15 May 20230.91400
Fri, 12 May 20230.92080
Thu, 11 May 20230.91790
Wed, 10 May 20230.92420
Tue, 9 May 20230.92810
Mon, 8 May 20230.92740
Fri, 5 May 20230.93110
Thu, 4 May 20230.93050
Tue, 2 May 20230.93100
Fri, 28 Apr 20230.92960
Thu, 27 Apr 20230.92920
Wed, 26 Apr 20230.92880
Tue, 25 Apr 20230.93190
Mon, 24 Apr 20230.93550
Fri, 21 Apr 20230.93160
Thu, 20 Apr 20230.93520
Wed, 19 Apr 20230.93790
Tue, 18 Apr 20230.93720
Mon, 17 Apr 20230.93740
Fri, 14 Apr 20230.94070
Thu, 13 Apr 20230.94090
Wed, 12 Apr 20230.94490
Tue, 11 Apr 20230.94900
Fri, 7 Apr 20230.94900
Thu, 6 Apr 20230.95000
Wed, 5 Apr 20230.94890
Tue, 4 Apr 20230.94810
Mon, 3 Apr 20230.94720
Fri, 31 Mar 20230.94450
Thu, 30 Mar 20230.94570
Wed, 29 Mar 20230.94680
Tue, 28 Mar 20230.94620
Mon, 27 Mar 20230.94850
Fri, 24 Mar 20230.95240
Thu, 23 Mar 20230.95120
Wed, 22 Mar 20230.95230
Tue, 21 Mar 20230.95430
Mon, 20 Mar 20230.95720
Fri, 17 Mar 20230.95670
Thu, 16 Mar 20230.95490
Wed, 15 Mar 20230.95560
Tue, 14 Mar 20230.95240
Mon, 13 Mar 20230.95300
Fri, 10 Mar 20230.95300
Thu, 9 Mar 20230.95290
Wed, 8 Mar 20230.95580
Tue, 7 Mar 20230.95260
Mon, 6 Mar 20230.95700
Fri, 3 Mar 20230.95580
Thu, 2 Mar 20230.94990
Wed, 1 Mar 20230.95290
Tue, 28 Feb 20230.95860
Mon, 27 Feb 20230.95830
Fri, 24 Feb 20230.96060
Thu, 23 Feb 20230.96650
Wed, 22 Feb 20230.96500
Tue, 21 Feb 20230.96530
Mon, 20 Feb 20230.96660
Fri, 17 Feb 20230.97360
Thu, 16 Feb 20230.97390
Wed, 15 Feb 20230.97140
Tue, 14 Feb 20230.97610
Mon, 13 Feb 20230.97710
Fri, 10 Feb 20230.97350
Thu, 9 Feb 20230.96910
Wed, 8 Feb 20230.96820
Tue, 7 Feb 20230.96830
Mon, 6 Feb 20230.96280
Fri, 3 Feb 20230.95760
Thu, 2 Feb 20230.96060
Wed, 1 Feb 20230.95770
Tue, 31 Jan 20230.95640
Mon, 30 Jan 20230.96170
Fri, 27 Jan 20230.96220
Thu, 26 Jan 20230.96710
Wed, 25 Jan 20230.96080
Tue, 24 Jan 20230.95670
Mon, 23 Jan 20230.95900
Fri, 20 Jan 20230.95690
Thu, 19 Jan 20230.95440
Wed, 18 Jan 20230.95450
Tue, 17 Jan 20230.95210
Mon, 16 Jan 20230.95050
Fri, 13 Jan 20230.94960
Thu, 12 Jan 20230.94980
Wed, 11 Jan 20230.95020
Tue, 10 Jan 20230.95390
Mon, 9 Jan 20230.95380
Thu, 5 Jan 20230.94800
Wed, 4 Jan 20230.94710
Tue, 3 Jan 20230.94890
Mon, 2 Jan 20230.94630

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RON \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"