1. Central bank exchange rates
  2. National Bank of Poland
  3. RON
  4. 2016

National Bank of Poland RON rates in 2016

Average 1 RON = 0.97185 PLN

The mean of all 252 publications in 2016, ranging from 0.94790 to 1.00060 PLN.

0.960.981.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RON in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.97490
Thu, 29 Dec 20160.97190
Wed, 28 Dec 20160.97190
Tue, 27 Dec 20160.97090
Fri, 23 Dec 20160.97340
Thu, 22 Dec 20160.97630
Wed, 21 Dec 20160.97780
Tue, 20 Dec 20160.97620
Mon, 19 Dec 20160.97870
Fri, 16 Dec 20160.97870
Thu, 15 Dec 20160.98370
Wed, 14 Dec 20160.98370
Tue, 13 Dec 20160.98740
Mon, 12 Dec 20160.98910
Fri, 9 Dec 20160.98610
Thu, 8 Dec 20160.98670
Wed, 7 Dec 20160.98280
Tue, 6 Dec 20161.00060
Mon, 5 Dec 20160.99640
Fri, 2 Dec 20160.99450
Thu, 1 Dec 20160.98740
Wed, 30 Nov 20160.98360
Tue, 29 Nov 20160.98160
Mon, 28 Nov 20160.97980
Fri, 25 Nov 20160.97740
Thu, 24 Nov 20160.98160
Wed, 23 Nov 20160.97750
Tue, 22 Nov 20160.97990
Mon, 21 Nov 20160.98440
Fri, 18 Nov 20160.98500
Thu, 17 Nov 20160.98230
Wed, 16 Nov 20160.98210
Tue, 15 Nov 20160.97680
Mon, 14 Nov 20160.97250
Thu, 10 Nov 20160.96470
Wed, 9 Nov 20160.96350
Tue, 8 Nov 20160.96120
Mon, 7 Nov 20160.96210
Fri, 4 Nov 20160.95790
Thu, 3 Nov 20160.96110
Wed, 2 Nov 20160.95850
Mon, 31 Oct 20160.96030
Fri, 28 Oct 20160.96280
Thu, 27 Oct 20160.96330
Wed, 26 Oct 20160.96160
Tue, 25 Oct 20160.95920
Mon, 24 Oct 20160.95900
Fri, 21 Oct 20160.96140
Thu, 20 Oct 20160.95860
Wed, 19 Oct 20160.96060
Tue, 18 Oct 20160.95660
Mon, 17 Oct 20160.95610
Fri, 14 Oct 20160.95430
Thu, 13 Oct 20160.95640
Wed, 12 Oct 20160.95260
Tue, 11 Oct 20160.95250
Mon, 10 Oct 20160.94830
Fri, 7 Oct 20160.95360
Thu, 6 Oct 20160.96070
Wed, 5 Oct 20160.96360
Tue, 4 Oct 20160.96450
Mon, 3 Oct 20160.96600
Fri, 30 Sep 20160.96750
Thu, 29 Sep 20160.96640
Wed, 28 Sep 20160.96490
Tue, 27 Sep 20160.96600
Mon, 26 Sep 20160.96800
Fri, 23 Sep 20160.96540
Thu, 22 Sep 20160.96270
Wed, 21 Sep 20160.96680
Tue, 20 Sep 20160.96570
Mon, 19 Sep 20160.96840
Fri, 16 Sep 20160.97130
Thu, 15 Sep 20160.97470
Wed, 14 Sep 20160.97700
Tue, 13 Sep 20160.97810
Mon, 12 Sep 20160.97610
Fri, 9 Sep 20160.97210
Thu, 8 Sep 20160.96900
Wed, 7 Sep 20160.97250
Tue, 6 Sep 20160.97510
Mon, 5 Sep 20160.97780
Fri, 2 Sep 20160.98350
Thu, 1 Sep 20160.97880
Wed, 31 Aug 20160.97740
Tue, 30 Aug 20160.97550
Mon, 29 Aug 20160.97270
Fri, 26 Aug 20160.97100
Thu, 25 Aug 20160.96700
Wed, 24 Aug 20160.96640
Tue, 23 Aug 20160.96730
Mon, 22 Aug 20160.96470
Fri, 19 Aug 20160.95980
Thu, 18 Aug 20160.95760
Wed, 17 Aug 20160.95850
Tue, 16 Aug 20160.95820
Fri, 12 Aug 20160.95570
Thu, 11 Aug 20160.95670
Wed, 10 Aug 20160.95640
Tue, 9 Aug 20160.95770
Mon, 8 Aug 20160.96260
Fri, 5 Aug 20160.96320
Thu, 4 Aug 20160.96460
Wed, 3 Aug 20160.96940
Tue, 2 Aug 20160.97600
Mon, 1 Aug 20160.97770
Fri, 29 Jul 20160.97840
Thu, 28 Jul 20160.98030
Wed, 27 Jul 20160.97700
Tue, 26 Jul 20160.97970
Mon, 25 Jul 20160.98030
Fri, 22 Jul 20160.97670
Thu, 21 Jul 20160.97760
Wed, 20 Jul 20160.97860
Tue, 19 Jul 20160.98030
Mon, 18 Jul 20160.98440
Fri, 15 Jul 20160.98370
Thu, 14 Jul 20160.98170
Wed, 13 Jul 20160.98050
Tue, 12 Jul 20160.98490
Mon, 11 Jul 20160.98260
Fri, 8 Jul 20160.98080
Thu, 7 Jul 20160.98210
Wed, 6 Jul 20160.98380
Tue, 5 Jul 20160.98550
Mon, 4 Jul 20160.98030
Fri, 1 Jul 20160.97310
Thu, 30 Jun 20160.97950
Wed, 29 Jun 20160.97650
Tue, 28 Jun 20160.97840
Mon, 27 Jun 20160.98520
Fri, 24 Jun 20160.98020
Thu, 23 Jun 20160.96890
Wed, 22 Jun 20160.96810
Tue, 21 Jun 20160.96910
Mon, 20 Jun 20160.96730
Fri, 17 Jun 20160.97850
Thu, 16 Jun 20160.97910
Wed, 15 Jun 20160.97550
Tue, 14 Jun 20160.98090
Mon, 13 Jun 20160.97220
Fri, 10 Jun 20160.96560
Thu, 9 Jun 20160.96080
Wed, 8 Jun 20160.96260
Tue, 7 Jun 20160.96480
Mon, 6 Jun 20160.97030
Fri, 3 Jun 20160.97250
Thu, 2 Jun 20160.97200
Wed, 1 Jun 20160.97200
Tue, 31 May 20160.97170
Mon, 30 May 20160.97570
Fri, 27 May 20160.97720
Wed, 25 May 20160.98180
Tue, 24 May 20160.98480
Mon, 23 May 20160.98110
Fri, 20 May 20160.98040
Thu, 19 May 20160.97650
Wed, 18 May 20160.97790
Tue, 17 May 20160.97170
Mon, 16 May 20160.97400
Fri, 13 May 20160.97870
Thu, 12 May 20160.98460
Wed, 11 May 20160.98510
Tue, 10 May 20160.98650
Mon, 9 May 20160.98220
Fri, 6 May 20160.98240
Thu, 5 May 20160.97750
Wed, 4 May 20160.97960
Mon, 2 May 20160.97830
Fri, 29 Apr 20160.98430
Thu, 28 Apr 20160.98350
Wed, 27 Apr 20160.98460
Tue, 26 Apr 20160.98180
Mon, 25 Apr 20160.97970
Fri, 22 Apr 20160.96620
Thu, 21 Apr 20160.95740
Wed, 20 Apr 20160.95940
Tue, 19 Apr 20160.95940
Mon, 18 Apr 20160.95970
Fri, 15 Apr 20160.96130
Thu, 14 Apr 20160.96200
Wed, 13 Apr 20160.95810
Tue, 12 Apr 20160.95880
Mon, 11 Apr 20160.95870
Fri, 8 Apr 20160.96140
Thu, 7 Apr 20160.95380
Wed, 6 Apr 20160.95350
Tue, 5 Apr 20160.95030
Mon, 4 Apr 20160.94810
Fri, 1 Apr 20160.94790
Thu, 31 Mar 20160.95380
Wed, 30 Mar 20160.95220
Tue, 29 Mar 20160.95310
Fri, 25 Mar 20160.95510
Thu, 24 Mar 20160.95670
Wed, 23 Mar 20160.95290
Tue, 22 Mar 20160.95290
Mon, 21 Mar 20160.95350
Fri, 18 Mar 20160.95530
Thu, 17 Mar 20160.96020
Wed, 16 Mar 20160.95970
Tue, 15 Mar 20160.95800
Mon, 14 Mar 20160.95870
Fri, 11 Mar 20160.96840
Thu, 10 Mar 20160.96700
Wed, 9 Mar 20160.96820
Tue, 8 Mar 20160.97070
Mon, 7 Mar 20160.97000
Fri, 4 Mar 20160.97030
Thu, 3 Mar 20160.97030
Wed, 2 Mar 20160.97190
Tue, 1 Mar 20160.97100
Mon, 29 Feb 20160.97500
Fri, 26 Feb 20160.97610
Thu, 25 Feb 20160.97860
Wed, 24 Feb 20160.97690
Tue, 23 Feb 20160.97630
Mon, 22 Feb 20160.97510
Fri, 19 Feb 20160.98220
Thu, 18 Feb 20160.98510
Wed, 17 Feb 20160.98540
Tue, 16 Feb 20160.98490
Mon, 15 Feb 20160.98330
Fri, 12 Feb 20160.98650
Thu, 11 Feb 20160.99040
Wed, 10 Feb 20160.98910
Tue, 9 Feb 20160.99120
Mon, 8 Feb 20160.98710
Fri, 5 Feb 20160.98100
Thu, 4 Feb 20160.97760
Wed, 3 Feb 20160.97550
Tue, 2 Feb 20160.97560
Mon, 1 Feb 20160.97240
Fri, 29 Jan 20160.98030
Thu, 28 Jan 20160.98230
Wed, 27 Jan 20160.98780
Tue, 26 Jan 20160.99210
Mon, 25 Jan 20160.98830
Fri, 22 Jan 20160.98210
Thu, 21 Jan 20160.99240
Wed, 20 Jan 20160.98530
Tue, 19 Jan 20160.98210
Mon, 18 Jan 20160.98880
Fri, 15 Jan 20160.97190
Thu, 14 Jan 20160.96050
Wed, 13 Jan 20160.95740
Tue, 12 Jan 20160.96230
Mon, 11 Jan 20160.96380
Fri, 8 Jan 20160.96020
Thu, 7 Jan 20160.96030
Tue, 5 Jan 20160.95410
Mon, 4 Jan 20160.95080

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RON \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"