1. Central bank exchange rates
  2. National Bank of Poland
  3. RON
  4. 2021

National Bank of Poland RON rates in 2021

Average 1 RON = 0.92795 PLN

The mean of all 254 publications in 2021, ranging from 0.90450 to 0.95370 PLN.

0.920.94Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RON in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.92930
Thu, 30 Dec 20210.92770
Wed, 29 Dec 20210.92930
Tue, 28 Dec 20210.92990
Mon, 27 Dec 20210.93420
Fri, 24 Dec 20210.93440
Thu, 23 Dec 20210.93640
Wed, 22 Dec 20210.93430
Tue, 21 Dec 20210.93410
Mon, 20 Dec 20210.93710
Fri, 17 Dec 20210.93600
Thu, 16 Dec 20210.93560
Wed, 15 Dec 20210.93350
Tue, 14 Dec 20210.93830
Mon, 13 Dec 20210.93350
Fri, 10 Dec 20210.93190
Thu, 9 Dec 20210.93380
Wed, 8 Dec 20210.92840
Tue, 7 Dec 20210.92960
Mon, 6 Dec 20210.92720
Fri, 3 Dec 20210.92800
Thu, 2 Dec 20210.92950
Wed, 1 Dec 20210.93960
Tue, 30 Nov 20210.94600
Mon, 29 Nov 20210.94910
Fri, 26 Nov 20210.95040
Thu, 25 Nov 20210.94300
Wed, 24 Nov 20210.94580
Tue, 23 Nov 20210.95290
Mon, 22 Nov 20210.95370
Fri, 19 Nov 20210.94640
Thu, 18 Nov 20210.94130
Wed, 17 Nov 20210.94190
Tue, 16 Nov 20210.94250
Mon, 15 Nov 20210.93690
Fri, 12 Nov 20210.93810
Wed, 10 Nov 20210.92960
Tue, 9 Nov 20210.92840
Mon, 8 Nov 20210.92840
Fri, 5 Nov 20210.93060
Thu, 4 Nov 20210.92920
Wed, 3 Nov 20210.92940
Tue, 2 Nov 20210.93200
Fri, 29 Oct 20210.93350
Thu, 28 Oct 20210.93500
Wed, 27 Oct 20210.93290
Tue, 26 Oct 20210.93250
Mon, 25 Oct 20210.93020
Fri, 22 Oct 20210.93110
Thu, 21 Oct 20210.92840
Wed, 20 Oct 20210.92610
Tue, 19 Oct 20210.92360
Mon, 18 Oct 20210.92380
Fri, 15 Oct 20210.92370
Thu, 14 Oct 20210.92470
Wed, 13 Oct 20210.92540
Tue, 12 Oct 20210.92630
Mon, 11 Oct 20210.93200
Fri, 8 Oct 20210.92860
Thu, 7 Oct 20210.91910
Wed, 6 Oct 20210.93380
Tue, 5 Oct 20210.93020
Mon, 4 Oct 20210.92390
Fri, 1 Oct 20210.92840
Thu, 30 Sep 20210.93650
Wed, 29 Sep 20210.93520
Tue, 28 Sep 20210.93330
Mon, 27 Sep 20210.92770
Fri, 24 Sep 20210.93090
Thu, 23 Sep 20210.92960
Wed, 22 Sep 20210.93570
Tue, 21 Sep 20210.93250
Mon, 20 Sep 20210.92940
Fri, 17 Sep 20210.92530
Thu, 16 Sep 20210.92410
Wed, 15 Sep 20210.91940
Tue, 14 Sep 20210.92050
Mon, 13 Sep 20210.91800
Fri, 10 Sep 20210.92000
Thu, 9 Sep 20210.91580
Wed, 8 Sep 20210.91310
Tue, 7 Sep 20210.91300
Mon, 6 Sep 20210.91260
Fri, 3 Sep 20210.91320
Thu, 2 Sep 20210.91250
Wed, 1 Sep 20210.91550
Tue, 31 Aug 20210.91930
Mon, 30 Aug 20210.92590
Fri, 27 Aug 20210.92800
Thu, 26 Aug 20210.92780
Wed, 25 Aug 20210.92670
Tue, 24 Aug 20210.93020
Mon, 23 Aug 20210.92980
Fri, 20 Aug 20210.92970
Thu, 19 Aug 20210.93020
Wed, 18 Aug 20210.92450
Tue, 17 Aug 20210.92830
Mon, 16 Aug 20210.92940
Fri, 13 Aug 20210.93060
Thu, 12 Aug 20210.93400
Wed, 11 Aug 20210.93280
Tue, 10 Aug 20210.92920
Mon, 9 Aug 20210.93020
Fri, 6 Aug 20210.92560
Thu, 5 Aug 20210.92630
Wed, 4 Aug 20210.92440
Tue, 3 Aug 20210.92560
Mon, 2 Aug 20210.92750
Fri, 30 Jul 20210.92920
Thu, 29 Jul 20210.93200
Wed, 28 Jul 20210.93430
Tue, 27 Jul 20210.93420
Mon, 26 Jul 20210.93190
Fri, 23 Jul 20210.92930
Thu, 22 Jul 20210.92930
Wed, 21 Jul 20210.93350
Tue, 20 Jul 20210.93340
Mon, 19 Jul 20210.93110
Fri, 16 Jul 20210.93050
Thu, 15 Jul 20210.92860
Wed, 14 Jul 20210.93140
Tue, 13 Jul 20210.92670
Mon, 12 Jul 20210.92460
Fri, 9 Jul 20210.92250
Thu, 8 Jul 20210.92170
Wed, 7 Jul 20210.91710
Tue, 6 Jul 20210.91400
Mon, 5 Jul 20210.91500
Fri, 2 Jul 20210.91850
Thu, 1 Jul 20210.91710
Wed, 30 Jun 20210.91740
Tue, 29 Jun 20210.91580
Mon, 28 Jun 20210.91520
Fri, 25 Jun 20210.91540
Thu, 24 Jun 20210.91980
Wed, 23 Jun 20210.91750
Tue, 22 Jun 20210.92100
Mon, 21 Jun 20210.92240
Fri, 18 Jun 20210.92380
Thu, 17 Jun 20210.92010
Wed, 16 Jun 20210.91960
Tue, 15 Jun 20210.92030
Mon, 14 Jun 20210.91550
Fri, 11 Jun 20210.90870
Thu, 10 Jun 20210.91010
Wed, 9 Jun 20210.90450
Tue, 8 Jun 20210.90750
Mon, 7 Jun 20210.90560
Fri, 4 Jun 20210.90870
Wed, 2 Jun 20210.90760
Tue, 1 Jun 20210.90980
Mon, 31 May 20210.91060
Fri, 28 May 20210.91170
Thu, 27 May 20210.91450
Wed, 26 May 20210.91200
Tue, 25 May 20210.90980
Mon, 24 May 20210.91100
Fri, 21 May 20210.91240
Thu, 20 May 20210.91700
Wed, 19 May 20210.91950
Tue, 18 May 20210.91890
Mon, 17 May 20210.91980
Fri, 14 May 20210.92000
Thu, 13 May 20210.92220
Wed, 12 May 20210.92230
Tue, 11 May 20210.92600
Mon, 10 May 20210.92620
Fri, 7 May 20210.92900
Thu, 6 May 20210.93020
Wed, 5 May 20210.92860
Tue, 4 May 20210.92460
Fri, 30 Apr 20210.92650
Thu, 29 Apr 20210.92930
Wed, 28 Apr 20210.92940
Tue, 27 Apr 20210.92580
Mon, 26 Apr 20210.92550
Fri, 23 Apr 20210.92660
Thu, 22 Apr 20210.92500
Wed, 21 Apr 20210.92470
Tue, 20 Apr 20210.92410
Mon, 19 Apr 20210.92310
Fri, 16 Apr 20210.92330
Thu, 15 Apr 20210.92480
Wed, 14 Apr 20210.92510
Tue, 13 Apr 20210.92690
Mon, 12 Apr 20210.92110
Fri, 9 Apr 20210.92260
Thu, 8 Apr 20210.92620
Wed, 7 Apr 20210.93360
Tue, 6 Apr 20210.93640
Fri, 2 Apr 20210.93540
Thu, 1 Apr 20210.94140
Wed, 31 Mar 20210.94620
Tue, 30 Mar 20210.94670
Mon, 29 Mar 20210.95190
Fri, 26 Mar 20210.94850
Thu, 25 Mar 20210.94860
Wed, 24 Mar 20210.94640
Tue, 23 Mar 20210.94230
Mon, 22 Mar 20210.94430
Fri, 19 Mar 20210.94620
Thu, 18 Mar 20210.94570
Wed, 17 Mar 20210.94230
Tue, 16 Mar 20210.94040
Mon, 15 Mar 20210.93820
Fri, 12 Mar 20210.93980
Thu, 11 Mar 20210.93760
Wed, 10 Mar 20210.93570
Tue, 9 Mar 20210.93840
Mon, 8 Mar 20210.93980
Fri, 5 Mar 20210.93770
Thu, 4 Mar 20210.93370
Wed, 3 Mar 20210.93090
Tue, 2 Mar 20210.93000
Mon, 1 Mar 20210.92750
Fri, 26 Feb 20210.92670
Thu, 25 Feb 20210.92650
Wed, 24 Feb 20210.92650
Tue, 23 Feb 20210.92450
Mon, 22 Feb 20210.92220
Fri, 19 Feb 20210.92080
Thu, 18 Feb 20210.92010
Wed, 17 Feb 20210.92280
Tue, 16 Feb 20210.92080
Mon, 15 Feb 20210.91980
Fri, 12 Feb 20210.92360
Thu, 11 Feb 20210.92370
Wed, 10 Feb 20210.91920
Tue, 9 Feb 20210.91820
Mon, 8 Feb 20210.92030
Fri, 5 Feb 20210.92260
Thu, 4 Feb 20210.92230
Wed, 3 Feb 20210.92200
Tue, 2 Feb 20210.92370
Mon, 1 Feb 20210.92580
Fri, 29 Jan 20210.93080
Thu, 28 Jan 20210.93280
Wed, 27 Jan 20210.93260
Tue, 26 Jan 20210.93320
Mon, 25 Jan 20210.93200
Fri, 22 Jan 20210.93020
Thu, 21 Jan 20210.92940
Wed, 20 Jan 20210.92800
Tue, 19 Jan 20210.93020
Mon, 18 Jan 20210.93300
Fri, 15 Jan 20210.93310
Thu, 14 Jan 20210.93170
Wed, 13 Jan 20210.92880
Tue, 12 Jan 20210.92840
Mon, 11 Jan 20210.93050
Fri, 8 Jan 20210.92770
Thu, 7 Jan 20210.92340
Tue, 5 Jan 20210.93290
Mon, 4 Jan 20210.93420

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RON \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"