1. Central bank exchange rates
  2. National Bank of Poland
  3. RON
  4. 2011

National Bank of Poland RON rates in 2011

Average 1 RON = 0.97192 PLN

The mean of all 252 publications in 2011, ranging from 0.90330 to 1.05180 PLN.

0.900.951.001.05Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 RON in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.02260
Thu, 29 Dec 20111.02590
Wed, 28 Dec 20111.02360
Tue, 27 Dec 20111.02880
Fri, 23 Dec 20111.03590
Thu, 22 Dec 20111.03370
Wed, 21 Dec 20111.03260
Tue, 20 Dec 20111.03540
Mon, 19 Dec 20111.04110
Fri, 16 Dec 20111.03880
Thu, 15 Dec 20111.04790
Wed, 14 Dec 20111.05180
Tue, 13 Dec 20111.04800
Mon, 12 Dec 20111.04260
Fri, 9 Dec 20111.04140
Thu, 8 Dec 20111.02980
Wed, 7 Dec 20111.02710
Tue, 6 Dec 20111.02710
Mon, 5 Dec 20111.02840
Fri, 2 Dec 20111.02940
Thu, 1 Dec 20111.03630
Wed, 30 Nov 20111.04420
Tue, 29 Nov 20111.04130
Mon, 28 Nov 20111.03430
Fri, 25 Nov 20111.03440
Thu, 24 Nov 20111.03070
Wed, 23 Nov 20111.02340
Tue, 22 Nov 20111.01970
Mon, 21 Nov 20111.01630
Fri, 18 Nov 20111.01520
Thu, 17 Nov 20111.01780
Wed, 16 Nov 20111.01370
Tue, 15 Nov 20111.01150
Mon, 14 Nov 20111.01300
Thu, 10 Nov 20111.00580
Wed, 9 Nov 20111.00410
Tue, 8 Nov 20111.00160
Mon, 7 Nov 20111.00480
Fri, 4 Nov 20110.99890
Thu, 3 Nov 20111.00540
Wed, 2 Nov 20111.01560
Mon, 31 Oct 20111.00420
Fri, 28 Oct 20111.00170
Thu, 27 Oct 20111.00480
Wed, 26 Oct 20111.01360
Tue, 25 Oct 20111.01270
Mon, 24 Oct 20111.01580
Fri, 21 Oct 20111.01540
Thu, 20 Oct 20111.00670
Wed, 19 Oct 20111.00040
Tue, 18 Oct 20110.99950
Mon, 17 Oct 20110.98710
Fri, 14 Oct 20110.99440
Thu, 13 Oct 20111.00030
Wed, 12 Oct 20110.99830
Tue, 11 Oct 20111.00200
Mon, 10 Oct 20111.00380
Fri, 7 Oct 20111.01560
Thu, 6 Oct 20111.01480
Wed, 5 Oct 20111.01880
Tue, 4 Oct 20111.01900
Mon, 3 Oct 20111.02610
Fri, 30 Sep 20111.01440
Thu, 29 Sep 20111.02610
Wed, 28 Sep 20111.02340
Tue, 27 Sep 20111.01860
Mon, 26 Sep 20111.02670
Fri, 23 Sep 20111.04250
Thu, 22 Sep 20111.03460
Wed, 21 Sep 20111.02310
Tue, 20 Sep 20111.02170
Mon, 19 Sep 20111.01750
Fri, 16 Sep 20111.01830
Thu, 15 Sep 20111.02110
Wed, 14 Sep 20111.01050
Tue, 13 Sep 20111.01770
Mon, 12 Sep 20111.01000
Fri, 9 Sep 20111.01260
Thu, 8 Sep 20110.99440
Wed, 7 Sep 20110.99720
Tue, 6 Sep 20110.99090
Mon, 5 Sep 20110.99120
Fri, 2 Sep 20110.98330
Thu, 1 Sep 20110.97970
Wed, 31 Aug 20110.98190
Tue, 30 Aug 20110.98350
Mon, 29 Aug 20110.98210
Fri, 26 Aug 20110.98040
Thu, 25 Aug 20110.97830
Wed, 24 Aug 20110.97940
Tue, 23 Aug 20110.97520
Mon, 22 Aug 20110.97910
Fri, 19 Aug 20110.98200
Thu, 18 Aug 20110.97350
Wed, 17 Aug 20110.97260
Tue, 16 Aug 20110.97340
Fri, 12 Aug 20110.97050
Thu, 11 Aug 20110.97090
Wed, 10 Aug 20110.96030
Tue, 9 Aug 20110.96160
Mon, 8 Aug 20110.95510
Fri, 5 Aug 20110.95280
Thu, 4 Aug 20110.95340
Wed, 3 Aug 20110.95140
Tue, 2 Aug 20110.94980
Mon, 1 Aug 20110.94340
Fri, 29 Jul 20110.94590
Thu, 28 Jul 20110.94460
Wed, 27 Jul 20110.94690
Tue, 26 Jul 20110.94250
Mon, 25 Jul 20110.94180
Fri, 22 Jul 20110.94110
Thu, 21 Jul 20110.94070
Wed, 20 Jul 20110.94190
Tue, 19 Jul 20110.94560
Mon, 18 Jul 20110.94680
Fri, 15 Jul 20110.94310
Thu, 14 Jul 20110.94260
Wed, 13 Jul 20110.94110
Tue, 12 Jul 20110.94170
Mon, 11 Jul 20110.93960
Fri, 8 Jul 20110.93700
Thu, 7 Jul 20110.93820
Wed, 6 Jul 20110.94110
Tue, 5 Jul 20110.94560
Mon, 4 Jul 20110.93560
Fri, 1 Jul 20110.93490
Thu, 30 Jun 20110.94250
Wed, 29 Jun 20110.95120
Tue, 28 Jun 20110.95130
Mon, 27 Jun 20110.94860
Fri, 24 Jun 20110.94660
Wed, 22 Jun 20110.93890
Tue, 21 Jun 20110.93960
Mon, 20 Jun 20110.93600
Fri, 17 Jun 20110.94020
Thu, 16 Jun 20110.94550
Wed, 15 Jun 20110.94420
Tue, 14 Jun 20110.94260
Mon, 13 Jun 20110.94010
Fri, 10 Jun 20110.94830
Thu, 9 Jun 20110.94750
Wed, 8 Jun 20110.94750
Tue, 7 Jun 20110.95190
Mon, 6 Jun 20110.95890
Fri, 3 Jun 20110.95890
Thu, 2 Jun 20110.96130
Wed, 1 Jun 20110.95870
Tue, 31 May 20110.95970
Mon, 30 May 20110.96400
Fri, 27 May 20110.96380
Thu, 26 May 20110.96000
Wed, 25 May 20110.95700
Tue, 24 May 20110.95750
Mon, 23 May 20110.95560
Fri, 20 May 20110.95420
Thu, 19 May 20110.95040
Wed, 18 May 20110.95210
Tue, 17 May 20110.95650
Mon, 16 May 20110.95810
Fri, 13 May 20110.95320
Thu, 12 May 20110.95500
Wed, 11 May 20110.95960
Tue, 10 May 20110.96050
Mon, 9 May 20110.95560
Fri, 6 May 20110.96120
Thu, 5 May 20110.96030
Wed, 4 May 20110.95710
Mon, 2 May 20110.96270
Fri, 29 Apr 20110.96720
Thu, 28 Apr 20110.96620
Wed, 27 Apr 20110.96730
Tue, 26 Apr 20110.96810
Fri, 22 Apr 20110.96900
Thu, 21 Apr 20110.97210
Wed, 20 Apr 20110.97030
Tue, 19 Apr 20110.97310
Mon, 18 Apr 20110.96830
Fri, 15 Apr 20110.96360
Thu, 14 Apr 20110.96290
Wed, 13 Apr 20110.96640
Tue, 12 Apr 20110.96510
Mon, 11 Apr 20110.96750
Fri, 8 Apr 20110.96170
Thu, 7 Apr 20110.96940
Wed, 6 Apr 20110.97450
Tue, 5 Apr 20110.97810
Mon, 4 Apr 20110.97590
Fri, 1 Apr 20110.97350
Thu, 31 Mar 20110.97670
Wed, 30 Mar 20110.97330
Tue, 29 Mar 20110.96860
Mon, 28 Mar 20110.97550
Fri, 25 Mar 20110.98390
Thu, 24 Mar 20110.98140
Wed, 23 Mar 20110.97810
Tue, 22 Mar 20110.97360
Mon, 21 Mar 20110.97110
Fri, 18 Mar 20110.97440
Thu, 17 Mar 20110.97630
Wed, 16 Mar 20110.97020
Tue, 15 Mar 20110.97020
Mon, 14 Mar 20110.96080
Fri, 11 Mar 20110.95880
Thu, 10 Mar 20110.95150
Wed, 9 Mar 20110.94880
Tue, 8 Mar 20110.94960
Mon, 7 Mar 20110.94610
Fri, 4 Mar 20110.94860
Thu, 3 Mar 20110.94690
Wed, 2 Mar 20110.94580
Tue, 1 Mar 20110.94160
Mon, 28 Feb 20110.94360
Fri, 25 Feb 20110.94260
Thu, 24 Feb 20110.94190
Wed, 23 Feb 20110.93650
Tue, 22 Feb 20110.93580
Mon, 21 Feb 20110.92660
Fri, 18 Feb 20110.92030
Thu, 17 Feb 20110.91900
Wed, 16 Feb 20110.91900
Tue, 15 Feb 20110.92750
Mon, 14 Feb 20110.92590
Fri, 11 Feb 20110.92320
Thu, 10 Feb 20110.92150
Wed, 9 Feb 20110.91600
Tue, 8 Feb 20110.91090
Mon, 7 Feb 20110.91010
Fri, 4 Feb 20110.91630
Thu, 3 Feb 20110.91940
Wed, 2 Feb 20110.91650
Tue, 1 Feb 20110.91910
Mon, 31 Jan 20110.92440
Fri, 28 Jan 20110.91920
Thu, 27 Jan 20110.91410
Wed, 26 Jan 20110.91020
Tue, 25 Jan 20110.90970
Mon, 24 Jan 20110.90770
Fri, 21 Jan 20110.91300
Thu, 20 Jan 20110.91240
Wed, 19 Jan 20110.91220
Tue, 18 Jan 20110.90860
Mon, 17 Jan 20110.90860
Fri, 14 Jan 20110.91000
Thu, 13 Jan 20110.90720
Wed, 12 Jan 20110.90330
Tue, 11 Jan 20110.91250
Mon, 10 Jan 20110.91630
Fri, 7 Jan 20110.90960
Wed, 5 Jan 20110.91610
Tue, 4 Jan 20110.92400
Mon, 3 Jan 20110.92620

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RON \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"