1. Central bank exchange rates
  2. National Bank of Poland
  3. RON
  4. 2018

National Bank of Poland RON rates in 2018

Average 1 RON = 0.91569 PLN

The mean of all 252 publications in 2018, ranging from 0.88850 to 0.94440 PLN.

0.900.920.94Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RON in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.92290
Fri, 28 Dec 20180.92220
Thu, 27 Dec 20180.92210
Mon, 24 Dec 20180.92300
Fri, 21 Dec 20180.92210
Thu, 20 Dec 20180.91940
Wed, 19 Dec 20180.92010
Tue, 18 Dec 20180.92190
Mon, 17 Dec 20180.92170
Fri, 14 Dec 20180.92480
Thu, 13 Dec 20180.92390
Wed, 12 Dec 20180.92280
Tue, 11 Dec 20180.92360
Mon, 10 Dec 20180.92260
Fri, 7 Dec 20180.92160
Thu, 6 Dec 20180.92200
Wed, 5 Dec 20180.92170
Tue, 4 Dec 20180.92020
Mon, 3 Dec 20180.91960
Fri, 30 Nov 20180.92070
Thu, 29 Nov 20180.92120
Wed, 28 Nov 20180.92290
Tue, 27 Nov 20180.92090
Mon, 26 Nov 20180.92040
Fri, 23 Nov 20180.92250
Thu, 22 Nov 20180.92410
Wed, 21 Nov 20180.92340
Tue, 20 Nov 20180.92780
Mon, 19 Nov 20180.92690
Fri, 16 Nov 20180.92080
Thu, 15 Nov 20180.92170
Wed, 14 Nov 20180.92200
Tue, 13 Nov 20180.92280
Mon, 12 Nov 20180.92210
Fri, 9 Nov 20180.92060
Thu, 8 Nov 20180.92100
Wed, 7 Nov 20180.92180
Tue, 6 Nov 20180.92440
Mon, 5 Nov 20180.92570
Fri, 2 Nov 20180.92750
Wed, 31 Oct 20180.92810
Tue, 30 Oct 20180.92700
Mon, 29 Oct 20180.92530
Fri, 26 Oct 20180.92520
Thu, 25 Oct 20180.92490
Wed, 24 Oct 20180.92430
Tue, 23 Oct 20180.92070
Mon, 22 Oct 20180.91960
Fri, 19 Oct 20180.92170
Thu, 18 Oct 20180.92080
Wed, 17 Oct 20180.92000
Tue, 16 Oct 20180.91930
Mon, 15 Oct 20180.91990
Fri, 12 Oct 20180.92310
Thu, 11 Oct 20180.92520
Wed, 10 Oct 20180.92380
Tue, 9 Oct 20180.92500
Mon, 8 Oct 20180.92370
Fri, 5 Oct 20180.92320
Thu, 4 Oct 20180.92250
Wed, 3 Oct 20180.92070
Tue, 2 Oct 20180.92100
Mon, 1 Oct 20180.91850
Fri, 28 Sep 20180.91570
Thu, 27 Sep 20180.91830
Wed, 26 Sep 20180.91980
Tue, 25 Sep 20180.92150
Mon, 24 Sep 20180.92530
Fri, 21 Sep 20180.92220
Thu, 20 Sep 20180.92270
Wed, 19 Sep 20180.92250
Tue, 18 Sep 20180.92620
Mon, 17 Sep 20180.92550
Fri, 14 Sep 20180.92790
Thu, 13 Sep 20180.92960
Wed, 12 Sep 20180.92960
Tue, 11 Sep 20180.92990
Mon, 10 Sep 20180.93100
Fri, 7 Sep 20180.92810
Thu, 6 Sep 20180.93170
Wed, 5 Sep 20180.93120
Tue, 4 Sep 20180.92980
Mon, 3 Sep 20180.92590
Fri, 31 Aug 20180.92440
Thu, 30 Aug 20180.92420
Wed, 29 Aug 20180.92230
Tue, 28 Aug 20180.91950
Mon, 27 Aug 20180.92110
Fri, 24 Aug 20180.92300
Thu, 23 Aug 20180.92220
Wed, 22 Aug 20180.92500
Tue, 21 Aug 20180.92830
Mon, 20 Aug 20180.92450
Fri, 17 Aug 20180.92500
Thu, 16 Aug 20180.92530
Tue, 14 Aug 20180.92340
Mon, 13 Aug 20180.92480
Fri, 10 Aug 20180.92210
Thu, 9 Aug 20180.92010
Wed, 8 Aug 20180.91790
Tue, 7 Aug 20180.91630
Mon, 6 Aug 20180.92330
Fri, 3 Aug 20180.92530
Thu, 2 Aug 20180.92490
Wed, 1 Aug 20180.92420
Tue, 31 Jul 20180.92430
Mon, 30 Jul 20180.92610
Fri, 27 Jul 20180.92660
Thu, 26 Jul 20180.92810
Wed, 25 Jul 20180.92980
Tue, 24 Jul 20180.93280
Mon, 23 Jul 20180.92930
Fri, 20 Jul 20180.92940
Thu, 19 Jul 20180.92720
Wed, 18 Jul 20180.92470
Tue, 17 Jul 20180.92290
Mon, 16 Jul 20180.92580
Fri, 13 Jul 20180.92950
Thu, 12 Jul 20180.92870
Wed, 11 Jul 20180.92940
Tue, 10 Jul 20180.93060
Mon, 9 Jul 20180.93120
Fri, 6 Jul 20180.93490
Thu, 5 Jul 20180.94000
Wed, 4 Jul 20180.94300
Tue, 3 Jul 20180.94440
Mon, 2 Jul 20180.94120
Fri, 29 Jun 20180.93610
Thu, 28 Jun 20180.93550
Wed, 27 Jun 20180.93370
Tue, 26 Jun 20180.92930
Mon, 25 Jun 20180.92640
Fri, 22 Jun 20180.92390
Thu, 21 Jun 20180.92710
Wed, 20 Jun 20180.92490
Tue, 19 Jun 20180.92390
Mon, 18 Jun 20180.91950
Fri, 15 Jun 20180.91790
Thu, 14 Jun 20180.91650
Wed, 13 Jun 20180.91770
Tue, 12 Jun 20180.91800
Mon, 11 Jun 20180.91680
Fri, 8 Jun 20180.92100
Thu, 7 Jun 20180.91550
Wed, 6 Jun 20180.92060
Tue, 5 Jun 20180.91960
Mon, 4 Jun 20180.92190
Fri, 1 Jun 20180.92500
Wed, 30 May 20180.93050
Tue, 29 May 20180.92840
Mon, 28 May 20180.92830
Fri, 25 May 20180.92920
Thu, 24 May 20180.92910
Wed, 23 May 20180.92960
Tue, 22 May 20180.92590
Mon, 21 May 20180.92960
Fri, 18 May 20180.92690
Thu, 17 May 20180.92470
Wed, 16 May 20180.92520
Tue, 15 May 20180.92500
Mon, 14 May 20180.92050
Fri, 11 May 20180.91810
Thu, 10 May 20180.91470
Wed, 9 May 20180.92110
Tue, 8 May 20180.91660
Mon, 7 May 20180.91320
Fri, 4 May 20180.91850
Wed, 2 May 20180.91510
Mon, 30 Apr 20180.90550
Fri, 27 Apr 20180.90660
Thu, 26 Apr 20180.91120
Wed, 25 Apr 20180.90650
Tue, 24 Apr 20180.90180
Mon, 23 Apr 20180.89770
Fri, 20 Apr 20180.89530
Thu, 19 Apr 20180.89450
Wed, 18 Apr 20180.89570
Tue, 17 Apr 20180.89440
Mon, 16 Apr 20180.89530
Fri, 13 Apr 20180.89610
Thu, 12 Apr 20180.89850
Wed, 11 Apr 20180.89930
Tue, 10 Apr 20180.90080
Mon, 9 Apr 20180.89990
Fri, 6 Apr 20180.90040
Thu, 5 Apr 20180.90250
Wed, 4 Apr 20180.90280
Tue, 3 Apr 20180.90360
Fri, 30 Mar 20180.90340
Thu, 29 Mar 20180.90390
Wed, 28 Mar 20180.90430
Tue, 27 Mar 20180.90660
Mon, 26 Mar 20180.90830
Fri, 23 Mar 20180.90640
Thu, 22 Mar 20180.90550
Wed, 21 Mar 20180.90890
Tue, 20 Mar 20180.90520
Mon, 19 Mar 20180.90380
Fri, 16 Mar 20180.90380
Thu, 15 Mar 20180.90450
Wed, 14 Mar 20180.90350
Tue, 13 Mar 20180.90310
Mon, 12 Mar 20180.89990
Fri, 9 Mar 20180.90160
Thu, 8 Mar 20180.90200
Wed, 7 Mar 20180.89960
Tue, 6 Mar 20180.89910
Mon, 5 Mar 20180.89890
Fri, 2 Mar 20180.90080
Thu, 1 Mar 20180.89840
Wed, 28 Feb 20180.89590
Tue, 27 Feb 20180.89540
Mon, 26 Feb 20180.89520
Fri, 23 Feb 20180.89650
Thu, 22 Feb 20180.89810
Wed, 21 Feb 20180.89200
Tue, 20 Feb 20180.88930
Mon, 19 Feb 20180.89000
Fri, 16 Feb 20180.89160
Thu, 15 Feb 20180.89130
Wed, 14 Feb 20180.89550
Tue, 13 Feb 20180.89640
Mon, 12 Feb 20180.89930
Fri, 9 Feb 20180.90270
Thu, 8 Feb 20180.89650
Wed, 7 Feb 20180.89400
Tue, 6 Feb 20180.89560
Mon, 5 Feb 20180.89670
Fri, 2 Feb 20180.89450
Thu, 1 Feb 20180.89180
Wed, 31 Jan 20180.89100
Tue, 30 Jan 20180.89150
Mon, 29 Jan 20180.88990
Fri, 26 Jan 20180.88850
Thu, 25 Jan 20180.88920
Wed, 24 Jan 20180.89220
Tue, 23 Jan 20180.89390
Mon, 22 Jan 20180.89340
Fri, 19 Jan 20180.89570
Thu, 18 Jan 20180.89560
Wed, 17 Jan 20180.89640
Tue, 16 Jan 20180.89750
Mon, 15 Jan 20180.90120
Fri, 12 Jan 20180.89830
Thu, 11 Jan 20180.90040
Wed, 10 Jan 20180.89970
Tue, 9 Jan 20180.89680
Mon, 8 Jan 20180.89840
Fri, 5 Jan 20180.89620
Thu, 4 Jan 20180.89690
Wed, 3 Jan 20180.89780
Tue, 2 Jan 20180.89110

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RON \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"