National Bank of Poland RON rates in 2008

Average 1 RON = 0.95365 PLN

The mean of all 254 publications in 2008, ranging from 0.87040 to 1.07040 PLN.

Every rate of 2008

1 RON in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	1.04090
Tue, 30 Dec 2008	1.02850
Mon, 29 Dec 2008	1.04900
Wed, 24 Dec 2008	1.03520
Tue, 23 Dec 2008	1.04860
Mon, 22 Dec 2008	1.04540
Fri, 19 Dec 2008	1.04090
Thu, 18 Dec 2008	1.05030
Wed, 17 Dec 2008	1.03820
Tue, 16 Dec 2008	1.02450
Mon, 15 Dec 2008	1.00740
Fri, 12 Dec 2008	1.01470
Thu, 11 Dec 2008	1.01830
Wed, 10 Dec 2008	1.02010
Tue, 9 Dec 2008	1.01180
Mon, 8 Dec 2008	1.00460
Fri, 5 Dec 2008	1.01020
Thu, 4 Dec 2008	1.00940
Wed, 3 Dec 2008	1.00150
Tue, 2 Dec 2008	1.00710
Mon, 1 Dec 2008	1.00880
Fri, 28 Nov 2008	0.99170
Thu, 27 Nov 2008	0.97770
Wed, 26 Nov 2008	0.99430
Tue, 25 Nov 2008	1.01020
Mon, 24 Nov 2008	1.02210
Fri, 21 Nov 2008	1.00510
Thu, 20 Nov 2008	1.00510
Wed, 19 Nov 2008	1.00210
Tue, 18 Nov 2008	1.00630
Mon, 17 Nov 2008	0.99470
Fri, 14 Nov 2008	0.99620
Thu, 13 Nov 2008	0.98300
Wed, 12 Nov 2008	0.98180
Mon, 10 Nov 2008	0.97200
Fri, 7 Nov 2008	0.97860
Thu, 6 Nov 2008	0.95910
Wed, 5 Nov 2008	0.94600
Tue, 4 Nov 2008	0.96140
Mon, 3 Nov 2008	0.96470
Fri, 31 Oct 2008	0.99190
Thu, 30 Oct 2008	0.98120
Wed, 29 Oct 2008	0.98260
Tue, 28 Oct 2008	0.99350
Mon, 27 Oct 2008	1.03760
Fri, 24 Oct 2008	1.07040
Thu, 23 Oct 2008	1.06540
Wed, 22 Oct 2008	1.01950
Tue, 21 Oct 2008	0.99150
Mon, 20 Oct 2008	0.96340
Fri, 17 Oct 2008	0.95020
Thu, 16 Oct 2008	0.94710
Wed, 15 Oct 2008	0.92800
Tue, 14 Oct 2008	0.92750
Mon, 13 Oct 2008	0.93980
Fri, 10 Oct 2008	0.93090
Thu, 9 Oct 2008	0.89650
Wed, 8 Oct 2008	0.88750
Tue, 7 Oct 2008	0.87810
Mon, 6 Oct 2008	0.87040
Fri, 3 Oct 2008	0.89210
Thu, 2 Oct 2008	0.90500
Wed, 1 Oct 2008	0.90440
Tue, 30 Sep 2008	0.91200
Mon, 29 Sep 2008	0.91680
Fri, 26 Sep 2008	0.91240
Thu, 25 Sep 2008	0.90500
Wed, 24 Sep 2008	0.90200
Tue, 23 Sep 2008	0.90550
Mon, 22 Sep 2008	0.90260
Fri, 19 Sep 2008	0.91030
Thu, 18 Sep 2008	0.91530
Wed, 17 Sep 2008	0.91820
Tue, 16 Sep 2008	0.92660
Mon, 15 Sep 2008	0.92760
Fri, 12 Sep 2008	0.93220
Thu, 11 Sep 2008	0.94490
Wed, 10 Sep 2008	0.96490
Tue, 9 Sep 2008	0.96770
Mon, 8 Sep 2008	0.96450
Fri, 5 Sep 2008	0.95190
Thu, 4 Sep 2008	0.95140
Wed, 3 Sep 2008	0.94990
Tue, 2 Sep 2008	0.95040
Mon, 1 Sep 2008	0.94840
Fri, 29 Aug 2008	0.94620
Thu, 28 Aug 2008	0.94050
Wed, 27 Aug 2008	0.93810
Tue, 26 Aug 2008	0.93500
Mon, 25 Aug 2008	0.94020
Fri, 22 Aug 2008	0.93790
Thu, 21 Aug 2008	0.93940
Wed, 20 Aug 2008	0.94150
Tue, 19 Aug 2008	0.94450
Mon, 18 Aug 2008	0.94240
Thu, 14 Aug 2008	0.93410
Wed, 13 Aug 2008	0.92450
Tue, 12 Aug 2008	0.92090
Mon, 11 Aug 2008	0.91780
Fri, 8 Aug 2008	0.93420
Thu, 7 Aug 2008	0.93310
Wed, 6 Aug 2008	0.92680
Tue, 5 Aug 2008	0.91860
Mon, 4 Aug 2008	0.91710
Fri, 1 Aug 2008	0.91460
Thu, 31 Jul 2008	0.90580
Wed, 30 Jul 2008	0.90890
Tue, 29 Jul 2008	0.90850
Mon, 28 Jul 2008	0.90400
Fri, 25 Jul 2008	0.89970
Thu, 24 Jul 2008	0.90630
Wed, 23 Jul 2008	0.91270
Tue, 22 Jul 2008	0.90310
Mon, 21 Jul 2008	0.90580
Fri, 18 Jul 2008	0.90520
Thu, 17 Jul 2008	0.90280
Wed, 16 Jul 2008	0.89820
Tue, 15 Jul 2008	0.90520
Mon, 14 Jul 2008	0.91010
Fri, 11 Jul 2008	0.91360
Thu, 10 Jul 2008	0.92540
Wed, 9 Jul 2008	0.92580
Tue, 8 Jul 2008	0.91950
Mon, 7 Jul 2008	0.91940
Fri, 4 Jul 2008	0.92090
Thu, 3 Jul 2008	0.92280
Wed, 2 Jul 2008	0.92170
Tue, 1 Jul 2008	0.92130
Mon, 30 Jun 2008	0.91890
Fri, 27 Jun 2008	0.92160
Thu, 26 Jun 2008	0.92010
Wed, 25 Jun 2008	0.91660
Tue, 24 Jun 2008	0.91590
Mon, 23 Jun 2008	0.91620
Fri, 20 Jun 2008	0.91760
Thu, 19 Jun 2008	0.91730
Wed, 18 Jun 2008	0.92280
Tue, 17 Jun 2008	0.92470
Mon, 16 Jun 2008	0.92530
Fri, 13 Jun 2008	0.92560
Thu, 12 Jun 2008	0.92370
Wed, 11 Jun 2008	0.91920
Tue, 10 Jun 2008	0.92120
Mon, 9 Jun 2008	0.92110
Fri, 6 Jun 2008	0.93000
Thu, 5 Jun 2008	0.93160
Wed, 4 Jun 2008	0.93080
Tue, 3 Jun 2008	0.93130
Mon, 2 Jun 2008	0.93750
Fri, 30 May 2008	0.93310
Thu, 29 May 2008	0.92690
Wed, 28 May 2008	0.92530
Tue, 27 May 2008	0.92550
Mon, 26 May 2008	0.92760
Fri, 23 May 2008	0.92730
Wed, 21 May 2008	0.92860
Tue, 20 May 2008	0.93300
Mon, 19 May 2008	0.92970
Fri, 16 May 2008	0.92670
Thu, 15 May 2008	0.92780
Wed, 14 May 2008	0.92600
Tue, 13 May 2008	0.92500
Mon, 12 May 2008	0.92160
Fri, 9 May 2008	0.92220
Thu, 8 May 2008	0.92880
Wed, 7 May 2008	0.93590
Tue, 6 May 2008	0.94410
Mon, 5 May 2008	0.94710
Fri, 2 May 2008	0.94680
Wed, 30 Apr 2008	0.93700
Tue, 29 Apr 2008	0.94320
Mon, 28 Apr 2008	0.95030
Fri, 25 Apr 2008	0.95290
Thu, 24 Apr 2008	0.95370
Wed, 23 Apr 2008	0.95750
Tue, 22 Apr 2008	0.95910
Mon, 21 Apr 2008	0.96040
Fri, 18 Apr 2008	0.95010
Thu, 17 Apr 2008	0.94690
Wed, 16 Apr 2008	0.94160
Tue, 15 Apr 2008	0.94400
Mon, 14 Apr 2008	0.94640
Fri, 11 Apr 2008	0.94570
Thu, 10 Apr 2008	0.94100
Wed, 9 Apr 2008	0.94080
Tue, 8 Apr 2008	0.94580
Mon, 7 Apr 2008	0.93660
Fri, 4 Apr 2008	0.93760
Thu, 3 Apr 2008	0.94010
Wed, 2 Apr 2008	0.94110
Tue, 1 Apr 2008	0.94090
Mon, 31 Mar 2008	0.94540
Fri, 28 Mar 2008	0.94880
Thu, 27 Mar 2008	0.94950
Wed, 26 Mar 2008	0.95090
Tue, 25 Mar 2008	0.95170
Fri, 21 Mar 2008	0.94960
Thu, 20 Mar 2008	0.94830
Wed, 19 Mar 2008	0.94830
Tue, 18 Mar 2008	0.94830
Mon, 17 Mar 2008	0.94800
Fri, 14 Mar 2008	0.95240
Thu, 13 Mar 2008	0.95270
Wed, 12 Mar 2008	0.95810
Tue, 11 Mar 2008	0.95790
Mon, 10 Mar 2008	0.95840
Fri, 7 Mar 2008	0.95690
Thu, 6 Mar 2008	0.95740
Wed, 5 Mar 2008	0.94900
Tue, 4 Mar 2008	0.94730
Mon, 3 Mar 2008	0.94100
Fri, 29 Feb 2008	0.94940
Thu, 28 Feb 2008	0.96470
Wed, 27 Feb 2008	0.97210
Tue, 26 Feb 2008	0.96850
Mon, 25 Feb 2008	0.97370
Fri, 22 Feb 2008	0.97300
Thu, 21 Feb 2008	0.97750
Wed, 20 Feb 2008	0.98260
Tue, 19 Feb 2008	0.98280
Mon, 18 Feb 2008	0.98360
Fri, 15 Feb 2008	0.98490
Thu, 14 Feb 2008	0.98470
Wed, 13 Feb 2008	0.99150
Tue, 12 Feb 2008	0.99330
Mon, 11 Feb 2008	0.99070
Fri, 8 Feb 2008	0.98210
Thu, 7 Feb 2008	0.97910
Wed, 6 Feb 2008	0.97680
Tue, 5 Feb 2008	0.98540
Mon, 4 Feb 2008	0.98410
Fri, 1 Feb 2008	0.97340
Thu, 31 Jan 2008	0.97810
Wed, 30 Jan 2008	0.96840
Tue, 29 Jan 2008	0.96700
Mon, 28 Jan 2008	0.95980
Fri, 25 Jan 2008	0.95750
Thu, 24 Jan 2008	0.96180
Wed, 23 Jan 2008	0.96290
Tue, 22 Jan 2008	0.97330
Mon, 21 Jan 2008	0.97920
Fri, 18 Jan 2008	0.98010
Thu, 17 Jan 2008	0.97790
Wed, 16 Jan 2008	0.97020
Tue, 15 Jan 2008	0.96670
Mon, 14 Jan 2008	0.96580
Fri, 11 Jan 2008	0.97810
Thu, 10 Jan 2008	0.97430
Wed, 9 Jan 2008	0.98930
Tue, 8 Jan 2008	1.00170
Mon, 7 Jan 2008	1.00260
Fri, 4 Jan 2008	1.00440
Thu, 3 Jan 2008	1.00520
Wed, 2 Jan 2008	1.00280

Monthly averages

January		0.97850
February		0.97876
March		0.95100
April		0.94603
May		0.93045
June		0.92329
July		0.91160
August		0.93237
September		0.93093
October		0.95454
November		0.98695
December		1.02454

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RON \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"