1. Central bank exchange rates
  2. National Bank of Poland
  3. RON
  4. 2025

National Bank of Poland RON rates in 2025

Average 1 RON = 0.84102 PLN

The mean of all 251 publications in 2025, ranging from 0.82650 to 0.86450 PLN.

0.840.86Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RON in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.82910
Tue, 30 Dec 20250.82980
Mon, 29 Dec 20250.83020
Tue, 23 Dec 20250.83090
Mon, 22 Dec 20250.82780
Fri, 19 Dec 20250.82710
Thu, 18 Dec 20250.82650
Wed, 17 Dec 20250.82750
Tue, 16 Dec 20250.82940
Mon, 15 Dec 20250.82880
Fri, 12 Dec 20250.83040
Thu, 11 Dec 20250.83080
Wed, 10 Dec 20250.83070
Tue, 9 Dec 20250.83190
Mon, 8 Dec 20250.83090
Fri, 5 Dec 20250.83120
Thu, 4 Dec 20250.83060
Wed, 3 Dec 20250.83120
Tue, 2 Dec 20250.83300
Mon, 1 Dec 20250.83070
Fri, 28 Nov 20250.83220
Thu, 27 Nov 20250.83040
Wed, 26 Nov 20250.83160
Tue, 25 Nov 20250.83130
Mon, 24 Nov 20250.83240
Fri, 21 Nov 20250.83490
Thu, 20 Nov 20250.83120
Wed, 19 Nov 20250.83350
Tue, 18 Nov 20250.83230
Mon, 17 Nov 20250.83060
Fri, 14 Nov 20250.83150
Thu, 13 Nov 20250.83200
Wed, 12 Nov 20250.83200
Mon, 10 Nov 20250.83290
Fri, 7 Nov 20250.83530
Thu, 6 Nov 20250.83700
Wed, 5 Nov 20250.83770
Tue, 4 Nov 20250.83710
Mon, 3 Nov 20250.83600
Fri, 31 Oct 20250.83670
Thu, 30 Oct 20250.83420
Wed, 29 Oct 20250.83370
Tue, 28 Oct 20250.83290
Mon, 27 Oct 20250.83290
Fri, 24 Oct 20250.83330
Thu, 23 Oct 20250.83310
Wed, 22 Oct 20250.83490
Tue, 21 Oct 20250.83400
Mon, 20 Oct 20250.83310
Fri, 17 Oct 20250.83670
Thu, 16 Oct 20250.83570
Wed, 15 Oct 20250.83630
Tue, 14 Oct 20250.83760
Mon, 13 Oct 20250.83680
Fri, 10 Oct 20250.83570
Thu, 9 Oct 20250.83560
Wed, 8 Oct 20250.83420
Tue, 7 Oct 20250.83600
Mon, 6 Oct 20250.83530
Fri, 3 Oct 20250.83650
Thu, 2 Oct 20250.83730
Wed, 1 Oct 20250.83820
Tue, 30 Sep 20250.84010
Mon, 29 Sep 20250.84040
Fri, 26 Sep 20250.84020
Thu, 25 Sep 20250.83950
Wed, 24 Sep 20250.84030
Tue, 23 Sep 20250.83800
Mon, 22 Sep 20250.84010
Fri, 19 Sep 20250.84130
Thu, 18 Sep 20250.83960
Wed, 17 Sep 20250.83990
Tue, 16 Sep 20250.83920
Mon, 15 Sep 20250.83870
Fri, 12 Sep 20250.84010
Thu, 11 Sep 20250.84010
Wed, 10 Sep 20250.83980
Tue, 9 Sep 20250.83850
Mon, 8 Sep 20250.83770
Fri, 5 Sep 20250.83640
Thu, 4 Sep 20250.83810
Wed, 3 Sep 20250.83920
Tue, 2 Sep 20250.84010
Mon, 1 Sep 20250.83940
Fri, 29 Aug 20250.84150
Thu, 28 Aug 20250.84230
Wed, 27 Aug 20250.84280
Tue, 26 Aug 20250.84390
Mon, 25 Aug 20250.84350
Fri, 22 Aug 20250.84450
Thu, 21 Aug 20250.84040
Wed, 20 Aug 20250.84060
Tue, 19 Aug 20250.83920
Mon, 18 Aug 20250.84110
Thu, 14 Aug 20250.84220
Wed, 13 Aug 20250.84110
Tue, 12 Aug 20250.84090
Mon, 11 Aug 20250.83930
Fri, 8 Aug 20250.83900
Thu, 7 Aug 20250.83990
Wed, 6 Aug 20250.84380
Tue, 5 Aug 20250.84260
Mon, 4 Aug 20250.84210
Fri, 1 Aug 20250.84340
Thu, 31 Jul 20250.84030
Wed, 30 Jul 20250.84190
Tue, 29 Jul 20250.84190
Mon, 28 Jul 20250.83970
Fri, 25 Jul 20250.83900
Thu, 24 Jul 20250.83840
Wed, 23 Jul 20250.83910
Tue, 22 Jul 20250.83890
Mon, 21 Jul 20250.83730
Fri, 18 Jul 20250.83790
Thu, 17 Jul 20250.83900
Wed, 16 Jul 20250.83880
Tue, 15 Jul 20250.83750
Mon, 14 Jul 20250.83900
Fri, 11 Jul 20250.83780
Thu, 10 Jul 20250.83630
Wed, 9 Jul 20250.83530
Tue, 8 Jul 20250.83760
Mon, 7 Jul 20250.83960
Fri, 4 Jul 20250.84020
Thu, 3 Jul 20250.84230
Wed, 2 Jul 20250.83870
Tue, 1 Jul 20250.83550
Mon, 30 Jun 20250.83540
Fri, 27 Jun 20250.83460
Thu, 26 Jun 20250.83830
Wed, 25 Jun 20250.84110
Tue, 24 Jun 20250.84400
Mon, 23 Jun 20250.84760
Fri, 20 Jun 20250.84620
Wed, 18 Jun 20250.84920
Tue, 17 Jun 20250.85090
Mon, 16 Jun 20250.84720
Fri, 13 Jun 20250.84890
Thu, 12 Jun 20250.84730
Wed, 11 Jun 20250.84830
Tue, 10 Jun 20250.84630
Mon, 9 Jun 20250.84800
Fri, 6 Jun 20250.85040
Thu, 5 Jun 20250.84660
Wed, 4 Jun 20250.84570
Tue, 3 Jun 20250.84480
Mon, 2 Jun 20250.84150
Fri, 30 May 20250.83910
Thu, 29 May 20250.83590
Wed, 28 May 20250.84000
Tue, 27 May 20250.83900
Mon, 26 May 20250.84020
Fri, 23 May 20250.84180
Thu, 22 May 20250.83810
Wed, 21 May 20250.83530
Tue, 20 May 20250.83720
Mon, 19 May 20250.85250
Fri, 16 May 20250.83040
Thu, 15 May 20250.83000
Wed, 14 May 20250.83160
Tue, 13 May 20250.83430
Mon, 12 May 20250.82990
Fri, 9 May 20250.82910
Thu, 8 May 20250.83290
Wed, 7 May 20250.83840
Tue, 6 May 20250.84700
Mon, 5 May 20250.85890
Fri, 2 May 20250.85870
Wed, 30 Apr 20250.85940
Tue, 29 Apr 20250.85680
Mon, 28 Apr 20250.85920
Fri, 25 Apr 20250.85760
Thu, 24 Apr 20250.85960
Wed, 23 Apr 20250.86150
Tue, 22 Apr 20250.85970
Fri, 18 Apr 20250.86000
Thu, 17 Apr 20250.86130
Wed, 16 Apr 20250.86450
Tue, 15 Apr 20250.85910
Mon, 14 Apr 20250.85930
Fri, 11 Apr 20250.86330
Thu, 10 Apr 20250.85670
Wed, 9 Apr 20250.86030
Tue, 8 Apr 20250.86280
Mon, 7 Apr 20250.86360
Fri, 4 Apr 20250.85180
Thu, 3 Apr 20250.83960
Wed, 2 Apr 20250.83960
Tue, 1 Apr 20250.84020
Mon, 31 Mar 20250.84050
Fri, 28 Mar 20250.84000
Thu, 27 Mar 20250.84210
Wed, 26 Mar 20250.83770
Tue, 25 Mar 20250.83730
Mon, 24 Mar 20250.84050
Fri, 21 Mar 20250.84340
Thu, 20 Mar 20250.84320
Wed, 19 Mar 20250.84280
Tue, 18 Mar 20250.83920
Mon, 17 Mar 20250.83940
Fri, 14 Mar 20250.83960
Thu, 13 Mar 20250.84320
Wed, 12 Mar 20250.84410
Tue, 11 Mar 20250.84340
Mon, 10 Mar 20250.84100
Fri, 7 Mar 20250.83930
Thu, 6 Mar 20250.83930
Wed, 5 Mar 20250.83470
Tue, 4 Mar 20250.83520
Mon, 3 Mar 20250.84020
Fri, 28 Feb 20250.83540
Thu, 27 Feb 20250.83110
Wed, 26 Feb 20250.83180
Tue, 25 Feb 20250.83070
Mon, 24 Feb 20250.83590
Fri, 21 Feb 20250.83790
Thu, 20 Feb 20250.83820
Wed, 19 Feb 20250.83540
Tue, 18 Feb 20250.83530
Mon, 17 Feb 20250.83640
Fri, 14 Feb 20250.83640
Thu, 13 Feb 20250.83680
Wed, 12 Feb 20250.83820
Tue, 11 Feb 20250.83930
Mon, 10 Feb 20250.84130
Fri, 7 Feb 20250.84180
Thu, 6 Feb 20250.84540
Wed, 5 Feb 20250.84510
Tue, 4 Feb 20250.84900
Mon, 3 Feb 20250.85000
Fri, 31 Jan 20250.84660
Thu, 30 Jan 20250.84490
Wed, 29 Jan 20250.84580
Tue, 28 Jan 20250.84610
Mon, 27 Jan 20250.84760
Fri, 24 Jan 20250.84600
Thu, 23 Jan 20250.84770
Wed, 22 Jan 20250.85310
Tue, 21 Jan 20250.85500
Mon, 20 Jan 20250.85570
Fri, 17 Jan 20250.85790
Thu, 16 Jan 20250.85680
Wed, 15 Jan 20250.85650
Tue, 14 Jan 20250.85910
Mon, 13 Jan 20250.85890
Fri, 10 Jan 20250.85780
Thu, 9 Jan 20250.86040
Wed, 8 Jan 20250.85770
Tue, 7 Jan 20250.85470
Fri, 3 Jan 20250.85880
Thu, 2 Jan 20250.85780

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RON \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"