1. Central bank exchange rates
  2. National Bank of Poland
  3. RON
  4. 2010

National Bank of Poland RON rates in 2010

Average 1 RON = 0.94874 PLN

The mean of all 255 publications in 2010, ranging from 0.91040 to 0.99770 PLN.

0.951.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 RON in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.92380
Thu, 30 Dec 20100.92490
Wed, 29 Dec 20100.93030
Tue, 28 Dec 20100.92940
Mon, 27 Dec 20100.92740
Fri, 24 Dec 20100.92440
Thu, 23 Dec 20100.92730
Wed, 22 Dec 20100.93150
Tue, 21 Dec 20100.93120
Mon, 20 Dec 20100.93270
Fri, 17 Dec 20100.92870
Thu, 16 Dec 20100.92890
Wed, 15 Dec 20100.93000
Tue, 14 Dec 20100.93030
Mon, 13 Dec 20100.93750
Fri, 10 Dec 20100.93920
Thu, 9 Dec 20100.93790
Wed, 8 Dec 20100.93990
Tue, 7 Dec 20100.93150
Mon, 6 Dec 20100.92770
Fri, 3 Dec 20100.92970
Thu, 2 Dec 20100.93080
Wed, 1 Dec 20100.93570
Tue, 30 Nov 20100.94870
Mon, 29 Nov 20100.93860
Fri, 26 Nov 20100.93370
Thu, 25 Nov 20100.92430
Wed, 24 Nov 20100.92150
Tue, 23 Nov 20100.91470
Mon, 22 Nov 20100.91520
Fri, 19 Nov 20100.91620
Thu, 18 Nov 20100.91700
Wed, 17 Nov 20100.91990
Tue, 16 Nov 20100.91630
Mon, 15 Nov 20100.91730
Fri, 12 Nov 20100.91760
Wed, 10 Nov 20100.91040
Tue, 9 Nov 20100.91820
Mon, 8 Nov 20100.91550
Fri, 5 Nov 20100.91330
Thu, 4 Nov 20100.91190
Wed, 3 Nov 20100.91650
Tue, 2 Nov 20100.92270
Fri, 29 Oct 20100.93680
Thu, 28 Oct 20100.93040
Wed, 27 Oct 20100.92150
Tue, 26 Oct 20100.92080
Mon, 25 Oct 20100.92380
Fri, 22 Oct 20100.92080
Thu, 21 Oct 20100.91690
Wed, 20 Oct 20100.92120
Tue, 19 Oct 20100.91500
Mon, 18 Oct 20100.91650
Fri, 15 Oct 20100.91380
Thu, 14 Oct 20100.91260
Wed, 13 Oct 20100.92540
Tue, 12 Oct 20100.92920
Mon, 11 Oct 20100.93160
Fri, 8 Oct 20100.93320
Thu, 7 Oct 20100.92830
Wed, 6 Oct 20100.91990
Tue, 5 Oct 20100.92880
Mon, 4 Oct 20100.92510
Fri, 1 Oct 20100.92490
Thu, 30 Sep 20100.93420
Wed, 29 Sep 20100.92820
Tue, 28 Sep 20100.93190
Mon, 27 Sep 20100.93180
Fri, 24 Sep 20100.93590
Thu, 23 Sep 20100.93250
Wed, 22 Sep 20100.92610
Tue, 21 Sep 20100.92430
Mon, 20 Sep 20100.92700
Fri, 17 Sep 20100.92990
Thu, 16 Sep 20100.92660
Wed, 15 Sep 20100.92920
Tue, 14 Sep 20100.92690
Mon, 13 Sep 20100.92440
Fri, 10 Sep 20100.92000
Thu, 9 Sep 20100.92070
Wed, 8 Sep 20100.92140
Tue, 7 Sep 20100.91980
Mon, 6 Sep 20100.91850
Fri, 3 Sep 20100.92650
Thu, 2 Sep 20100.93050
Wed, 1 Sep 20100.93650
Tue, 31 Aug 20100.94150
Mon, 30 Aug 20100.93950
Fri, 27 Aug 20100.93730
Thu, 26 Aug 20100.94020
Wed, 25 Aug 20100.94280
Tue, 24 Aug 20100.94610
Mon, 23 Aug 20100.94380
Fri, 20 Aug 20100.93840
Thu, 19 Aug 20100.93410
Wed, 18 Aug 20100.93200
Tue, 17 Aug 20100.93760
Mon, 16 Aug 20100.94570
Fri, 13 Aug 20100.94380
Thu, 12 Aug 20100.94810
Wed, 11 Aug 20100.94390
Tue, 10 Aug 20100.93890
Mon, 9 Aug 20100.94220
Fri, 6 Aug 20100.93940
Thu, 5 Aug 20100.93630
Wed, 4 Aug 20100.94590
Tue, 3 Aug 20100.93980
Mon, 2 Aug 20100.93870
Fri, 30 Jul 20100.94480
Thu, 29 Jul 20100.94060
Wed, 28 Jul 20100.94070
Tue, 27 Jul 20100.94490
Mon, 26 Jul 20100.95080
Fri, 23 Jul 20100.95330
Thu, 22 Jul 20100.96100
Wed, 21 Jul 20100.96360
Tue, 20 Jul 20100.96680
Mon, 19 Jul 20100.96600
Fri, 16 Jul 20100.95930
Thu, 15 Jul 20100.95250
Wed, 14 Jul 20100.95320
Tue, 13 Jul 20100.95760
Mon, 12 Jul 20100.96190
Fri, 9 Jul 20100.96080
Thu, 8 Jul 20100.96540
Wed, 7 Jul 20100.97530
Tue, 6 Jul 20100.96960
Mon, 5 Jul 20100.96530
Fri, 2 Jul 20100.96280
Thu, 1 Jul 20100.95570
Wed, 30 Jun 20100.95180
Tue, 29 Jun 20100.95980
Mon, 28 Jun 20100.95750
Fri, 25 Jun 20100.96840
Thu, 24 Jun 20100.96600
Wed, 23 Jun 20100.96080
Tue, 22 Jun 20100.95930
Mon, 21 Jun 20100.95410
Fri, 18 Jun 20100.96080
Thu, 17 Jun 20100.96290
Wed, 16 Jun 20100.96200
Tue, 15 Jun 20100.96300
Mon, 14 Jun 20100.96680
Fri, 11 Jun 20100.97000
Thu, 10 Jun 20100.97920
Wed, 9 Jun 20100.97660
Tue, 8 Jun 20100.98290
Mon, 7 Jun 20100.98860
Fri, 4 Jun 20100.97610
Wed, 2 Jun 20100.98070
Tue, 1 Jun 20100.98240
Mon, 31 May 20100.97680
Fri, 28 May 20100.97360
Thu, 27 May 20100.98700
Wed, 26 May 20100.99140
Tue, 25 May 20100.99690
Mon, 24 May 20100.98250
Fri, 21 May 20100.98690
Thu, 20 May 20100.97950
Wed, 19 May 20100.97320
Tue, 18 May 20100.95480
Mon, 17 May 20100.96060
Fri, 14 May 20100.95330
Thu, 13 May 20100.94760
Wed, 12 May 20100.95650
Tue, 11 May 20100.96910
Mon, 10 May 20100.96110
Fri, 7 May 20100.99770
Thu, 6 May 20100.97550
Wed, 5 May 20100.96870
Tue, 4 May 20100.95100
Fri, 30 Apr 20100.94540
Thu, 29 Apr 20100.94760
Wed, 28 Apr 20100.95260
Tue, 27 Apr 20100.94520
Mon, 26 Apr 20100.94100
Fri, 23 Apr 20100.93900
Thu, 22 Apr 20100.93400
Wed, 21 Apr 20100.93540
Tue, 20 Apr 20100.93860
Mon, 19 Apr 20100.93780
Fri, 16 Apr 20100.93430
Thu, 15 Apr 20100.93330
Wed, 14 Apr 20100.93490
Tue, 13 Apr 20100.93860
Mon, 12 Apr 20100.93660
Fri, 9 Apr 20100.93110
Thu, 8 Apr 20100.93690
Wed, 7 Apr 20100.93810
Tue, 6 Apr 20100.93600
Fri, 2 Apr 20100.93860
Thu, 1 Apr 20100.93740
Wed, 31 Mar 20100.94430
Tue, 30 Mar 20100.95220
Mon, 29 Mar 20100.95680
Fri, 26 Mar 20100.95490
Thu, 25 Mar 20100.95650
Wed, 24 Mar 20100.95290
Tue, 23 Mar 20100.95730
Mon, 22 Mar 20100.95720
Fri, 19 Mar 20100.95320
Thu, 18 Mar 20100.94930
Wed, 17 Mar 20100.94720
Tue, 16 Mar 20100.95020
Mon, 15 Mar 20100.95410
Fri, 12 Mar 20100.95090
Thu, 11 Mar 20100.95160
Wed, 10 Mar 20100.94580
Tue, 9 Mar 20100.94800
Mon, 8 Mar 20100.94780
Fri, 5 Mar 20100.94940
Thu, 4 Mar 20100.95560
Wed, 3 Mar 20100.95620
Tue, 2 Mar 20100.95710
Mon, 1 Mar 20100.96000
Fri, 26 Feb 20100.96880
Thu, 25 Feb 20100.96830
Wed, 24 Feb 20100.96940
Tue, 23 Feb 20100.96140
Mon, 22 Feb 20100.96290
Fri, 19 Feb 20100.96800
Thu, 18 Feb 20100.96500
Wed, 17 Feb 20100.96790
Tue, 16 Feb 20100.97600
Mon, 15 Feb 20100.97700
Fri, 12 Feb 20100.97180
Thu, 11 Feb 20100.98670
Wed, 10 Feb 20100.98590
Tue, 9 Feb 20100.98770
Mon, 8 Feb 20100.98980
Fri, 5 Feb 20100.98940
Thu, 4 Feb 20100.97690
Wed, 3 Feb 20100.96880
Tue, 2 Feb 20100.97540
Mon, 1 Feb 20100.97980
Fri, 29 Jan 20100.98570
Thu, 28 Jan 20100.98530
Wed, 27 Jan 20100.99280
Tue, 26 Jan 20100.99110
Mon, 25 Jan 20100.98270
Fri, 22 Jan 20100.98450
Thu, 21 Jan 20100.98190
Wed, 20 Jan 20100.97480
Tue, 19 Jan 20100.97790
Mon, 18 Jan 20100.98260
Fri, 15 Jan 20100.98120
Thu, 14 Jan 20100.98280
Wed, 13 Jan 20100.98480
Tue, 12 Jan 20100.98620
Mon, 11 Jan 20100.98080
Fri, 8 Jan 20100.98590
Thu, 7 Jan 20100.98580
Wed, 6 Jan 20100.98380
Tue, 5 Jan 20100.97110
Mon, 4 Jan 20100.96920

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RON \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"