1. Central bank exchange rates
  2. National Bank of Poland
  3. RON
  4. 2015

National Bank of Poland RON rates in 2015

Average 1 RON = 0.94144 PLN

The mean of all 254 publications in 2015, ranging from 0.89510 to 0.96860 PLN.

0.900.9250.95Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RON in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.94210
Wed, 30 Dec 20150.93680
Tue, 29 Dec 20150.93530
Mon, 28 Dec 20150.94150
Thu, 24 Dec 20150.93710
Wed, 23 Dec 20150.93950
Tue, 22 Dec 20150.93920
Mon, 21 Dec 20150.94300
Fri, 18 Dec 20150.94830
Thu, 17 Dec 20150.95630
Wed, 16 Dec 20150.96110
Tue, 15 Dec 20150.96850
Mon, 14 Dec 20150.96500
Fri, 11 Dec 20150.96120
Thu, 10 Dec 20150.96540
Wed, 9 Dec 20150.96720
Tue, 8 Dec 20150.96590
Mon, 7 Dec 20150.96340
Fri, 4 Dec 20150.96540
Thu, 3 Dec 20150.95690
Wed, 2 Dec 20150.95970
Tue, 1 Dec 20150.95650
Mon, 30 Nov 20150.95740
Fri, 27 Nov 20150.96040
Thu, 26 Nov 20150.96360
Wed, 25 Nov 20150.96030
Tue, 24 Nov 20150.95760
Mon, 23 Nov 20150.95320
Fri, 20 Nov 20150.95580
Thu, 19 Nov 20150.95600
Wed, 18 Nov 20150.95600
Tue, 17 Nov 20150.95620
Mon, 16 Nov 20150.95660
Fri, 13 Nov 20150.95390
Thu, 12 Nov 20150.95110
Tue, 10 Nov 20150.95360
Mon, 9 Nov 20150.95660
Fri, 6 Nov 20150.95400
Thu, 5 Nov 20150.95110
Wed, 4 Nov 20150.95510
Tue, 3 Nov 20150.95850
Mon, 2 Nov 20150.95800
Fri, 30 Oct 20150.96160
Thu, 29 Oct 20150.96450
Wed, 28 Oct 20150.96860
Tue, 27 Oct 20150.96280
Mon, 26 Oct 20150.96100
Fri, 23 Oct 20150.96060
Thu, 22 Oct 20150.96570
Wed, 21 Oct 20150.96540
Tue, 20 Oct 20150.95990
Mon, 19 Oct 20150.95850
Fri, 16 Oct 20150.95840
Thu, 15 Oct 20150.95830
Wed, 14 Oct 20150.95880
Tue, 13 Oct 20150.95890
Mon, 12 Oct 20150.95760
Fri, 9 Oct 20150.95530
Thu, 8 Oct 20150.95990
Wed, 7 Oct 20150.95710
Tue, 6 Oct 20150.96140
Mon, 5 Oct 20150.96110
Fri, 2 Oct 20150.96120
Thu, 1 Oct 20150.96090
Wed, 30 Sep 20150.96000
Tue, 29 Sep 20150.95970
Mon, 28 Sep 20150.95940
Fri, 25 Sep 20150.95360
Thu, 24 Sep 20150.95530
Wed, 23 Sep 20150.95040
Tue, 22 Sep 20150.94820
Mon, 21 Sep 20150.94720
Fri, 18 Sep 20150.95130
Thu, 17 Sep 20150.95120
Wed, 16 Sep 20150.94980
Tue, 15 Sep 20150.95220
Mon, 14 Sep 20150.95280
Fri, 11 Sep 20150.95310
Thu, 10 Sep 20150.95320
Wed, 9 Sep 20150.95290
Tue, 8 Sep 20150.95640
Mon, 7 Sep 20150.95640
Fri, 4 Sep 20150.95490
Thu, 3 Sep 20150.95410
Wed, 2 Sep 20150.95540
Tue, 1 Sep 20150.95320
Mon, 31 Aug 20150.95550
Fri, 28 Aug 20150.95540
Thu, 27 Aug 20150.95300
Wed, 26 Aug 20150.95550
Tue, 25 Aug 20150.95390
Mon, 24 Aug 20150.95410
Fri, 21 Aug 20150.94840
Thu, 20 Aug 20150.94550
Wed, 19 Aug 20150.94110
Tue, 18 Aug 20150.94080
Mon, 17 Aug 20150.94390
Fri, 14 Aug 20150.94690
Thu, 13 Aug 20150.94840
Wed, 12 Aug 20150.95300
Tue, 11 Aug 20150.95190
Mon, 10 Aug 20150.95060
Fri, 7 Aug 20150.94870
Thu, 6 Aug 20150.94750
Wed, 5 Aug 20150.94400
Tue, 4 Aug 20150.94140
Mon, 3 Aug 20150.93940
Fri, 31 Jul 20150.94120
Thu, 30 Jul 20150.94040
Wed, 29 Jul 20150.93770
Tue, 28 Jul 20150.93480
Mon, 27 Jul 20150.93830
Fri, 24 Jul 20150.93140
Thu, 23 Jul 20150.93410
Wed, 22 Jul 20150.93220
Tue, 21 Jul 20150.93180
Mon, 20 Jul 20150.93010
Fri, 17 Jul 20150.92830
Thu, 16 Jul 20150.93040
Wed, 15 Jul 20150.93290
Tue, 14 Jul 20150.93770
Mon, 13 Jul 20150.93730
Fri, 10 Jul 20150.94030
Thu, 9 Jul 20150.94340
Wed, 8 Jul 20150.94120
Tue, 7 Jul 20150.93760
Mon, 6 Jul 20150.93600
Fri, 3 Jul 20150.93510
Thu, 2 Jul 20150.93770
Wed, 1 Jul 20150.93690
Tue, 30 Jun 20150.93490
Mon, 29 Jun 20150.93230
Fri, 26 Jun 20150.93710
Thu, 25 Jun 20150.93720
Wed, 24 Jun 20150.93150
Tue, 23 Jun 20150.92950
Mon, 22 Jun 20150.93040
Fri, 19 Jun 20150.92960
Thu, 18 Jun 20150.92840
Wed, 17 Jun 20150.92600
Tue, 16 Jun 20150.92630
Mon, 15 Jun 20150.92620
Fri, 12 Jun 20150.92720
Thu, 11 Jun 20150.92850
Wed, 10 Jun 20150.92900
Tue, 9 Jun 20150.93320
Mon, 8 Jun 20150.93190
Fri, 5 Jun 20150.93660
Wed, 3 Jun 20150.93090
Tue, 2 Jun 20150.93110
Mon, 1 Jun 20150.92780
Fri, 29 May 20150.92970
Thu, 28 May 20150.93170
Wed, 27 May 20150.93180
Tue, 26 May 20150.92590
Mon, 25 May 20150.92460
Fri, 22 May 20150.92250
Thu, 21 May 20150.91850
Wed, 20 May 20150.91260
Tue, 19 May 20150.90970
Mon, 18 May 20150.91100
Fri, 15 May 20150.91460
Thu, 14 May 20150.91840
Wed, 13 May 20150.91550
Tue, 12 May 20150.91980
Mon, 11 May 20150.91540
Fri, 8 May 20150.91140
Thu, 7 May 20150.91560
Wed, 6 May 20150.91350
Tue, 5 May 20150.90810
Mon, 4 May 20150.91310
Thu, 30 Apr 20150.91230
Wed, 29 Apr 20150.91210
Tue, 28 Apr 20150.90780
Mon, 27 Apr 20150.90970
Fri, 24 Apr 20150.91020
Thu, 23 Apr 20150.90680
Wed, 22 Apr 20150.90330
Tue, 21 Apr 20150.89510
Mon, 20 Apr 20150.90670
Fri, 17 Apr 20150.91450
Thu, 16 Apr 20150.90880
Wed, 15 Apr 20150.90620
Tue, 14 Apr 20150.90880
Mon, 13 Apr 20150.91130
Fri, 10 Apr 20150.91260
Thu, 9 Apr 20150.91350
Wed, 8 Apr 20150.91580
Tue, 7 Apr 20150.91980
Fri, 3 Apr 20150.92280
Thu, 2 Apr 20150.92060
Wed, 1 Apr 20150.92120
Tue, 31 Mar 20150.92770
Mon, 30 Mar 20150.92980
Fri, 27 Mar 20150.92590
Thu, 26 Mar 20150.92390
Wed, 25 Mar 20150.92810
Tue, 24 Mar 20150.93290
Mon, 23 Mar 20150.93030
Fri, 20 Mar 20150.93190
Thu, 19 Mar 20150.93230
Wed, 18 Mar 20150.93230
Tue, 17 Mar 20150.93250
Mon, 16 Mar 20150.93230
Fri, 13 Mar 20150.93390
Thu, 12 Mar 20150.92970
Wed, 11 Mar 20150.93230
Tue, 10 Mar 20150.92780
Mon, 9 Mar 20150.92850
Fri, 6 Mar 20150.92990
Thu, 5 Mar 20150.93150
Wed, 4 Mar 20150.93610
Tue, 3 Mar 20150.93270
Mon, 2 Mar 20150.93570
Fri, 27 Feb 20150.93510
Thu, 26 Feb 20150.93900
Wed, 25 Feb 20150.94080
Tue, 24 Feb 20150.93860
Mon, 23 Feb 20150.93850
Fri, 20 Feb 20150.94020
Thu, 19 Feb 20150.93960
Wed, 18 Feb 20150.94150
Tue, 17 Feb 20150.94210
Mon, 16 Feb 20150.94150
Fri, 13 Feb 20150.94190
Thu, 12 Feb 20150.94510
Wed, 11 Feb 20150.94630
Tue, 10 Feb 20150.94810
Mon, 9 Feb 20150.94420
Fri, 6 Feb 20150.94480
Thu, 5 Feb 20150.94640
Wed, 4 Feb 20150.94530
Tue, 3 Feb 20150.94980
Mon, 2 Feb 20150.94750
Fri, 30 Jan 20150.94760
Thu, 29 Jan 20150.95300
Wed, 28 Jan 20150.94930
Tue, 27 Jan 20150.94570
Mon, 26 Jan 20150.94380
Fri, 23 Jan 20150.94270
Thu, 22 Jan 20150.95530
Wed, 21 Jan 20150.95820
Tue, 20 Jan 20150.96210
Mon, 19 Jan 20150.95870
Fri, 16 Jan 20150.95810
Thu, 15 Jan 20150.95320
Wed, 14 Jan 20150.95400
Tue, 13 Jan 20150.95440
Mon, 12 Jan 20150.95390
Fri, 9 Jan 20150.95500
Thu, 8 Jan 20150.95800
Wed, 7 Jan 20150.95870
Mon, 5 Jan 20150.95630
Fri, 2 Jan 20150.96070

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RON \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"