1. Central bank exchange rates
  2. National Bank of Poland
  3. RON
  4. 2014

National Bank of Poland RON rates in 2014

Average 1 RON = 0.94170 PLN

The mean of all 252 publications in 2014, ranging from 0.91650 to 0.96370 PLN.

0.920.940.96Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 RON in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.95100
Tue, 30 Dec 20140.96300
Mon, 29 Dec 20140.96320
Wed, 24 Dec 20140.96370
Tue, 23 Dec 20140.95520
Mon, 22 Dec 20140.95420
Fri, 19 Dec 20140.95410
Thu, 18 Dec 20140.94660
Wed, 17 Dec 20140.94500
Tue, 16 Dec 20140.93560
Mon, 15 Dec 20140.92960
Fri, 12 Dec 20140.93640
Thu, 11 Dec 20140.93890
Wed, 10 Dec 20140.93650
Tue, 9 Dec 20140.93690
Mon, 8 Dec 20140.93760
Fri, 5 Dec 20140.93880
Thu, 4 Dec 20140.93860
Wed, 3 Dec 20140.93920
Tue, 2 Dec 20140.93990
Mon, 1 Dec 20140.94300
Fri, 28 Nov 20140.94540
Thu, 27 Nov 20140.94620
Wed, 26 Nov 20140.94520
Tue, 25 Nov 20140.94500
Mon, 24 Nov 20140.94640
Fri, 21 Nov 20140.94760
Thu, 20 Nov 20140.94890
Wed, 19 Nov 20140.94970
Tue, 18 Nov 20140.95130
Mon, 17 Nov 20140.95500
Fri, 14 Nov 20140.95540
Thu, 13 Nov 20140.95300
Wed, 12 Nov 20140.95320
Mon, 10 Nov 20140.95160
Fri, 7 Nov 20140.95260
Thu, 6 Nov 20140.95470
Wed, 5 Nov 20140.95730
Tue, 4 Nov 20140.95630
Mon, 3 Nov 20140.95640
Fri, 31 Oct 20140.95170
Thu, 30 Oct 20140.95690
Wed, 29 Oct 20140.95510
Tue, 28 Oct 20140.95640
Mon, 27 Oct 20140.95410
Fri, 24 Oct 20140.95560
Thu, 23 Oct 20140.95610
Wed, 22 Oct 20140.95610
Tue, 21 Oct 20140.95670
Mon, 20 Oct 20140.95590
Fri, 17 Oct 20140.95680
Thu, 16 Oct 20140.95390
Wed, 15 Oct 20140.95300
Tue, 14 Oct 20140.95340
Mon, 13 Oct 20140.95160
Fri, 10 Oct 20140.94870
Thu, 9 Oct 20140.94960
Wed, 8 Oct 20140.94850
Tue, 7 Oct 20140.94940
Mon, 6 Oct 20140.94750
Fri, 3 Oct 20140.94730
Thu, 2 Oct 20140.94710
Wed, 1 Oct 20140.94660
Tue, 30 Sep 20140.94690
Mon, 29 Sep 20140.94830
Fri, 26 Sep 20140.94920
Thu, 25 Sep 20140.94850
Wed, 24 Sep 20140.94910
Tue, 23 Sep 20140.94910
Mon, 22 Sep 20140.95000
Fri, 19 Sep 20140.95060
Thu, 18 Sep 20140.94870
Wed, 17 Sep 20140.94820
Tue, 16 Sep 20140.95030
Mon, 15 Sep 20140.95020
Fri, 12 Sep 20140.94980
Thu, 11 Sep 20140.94880
Wed, 10 Sep 20140.94940
Tue, 9 Sep 20140.94960
Mon, 8 Sep 20140.94880
Fri, 5 Sep 20140.95230
Thu, 4 Sep 20140.95350
Wed, 3 Sep 20140.95190
Tue, 2 Sep 20140.95720
Mon, 1 Sep 20140.95710
Fri, 29 Aug 20140.95610
Thu, 28 Aug 20140.95610
Wed, 27 Aug 20140.95350
Tue, 26 Aug 20140.95170
Mon, 25 Aug 20140.95150
Fri, 22 Aug 20140.95030
Thu, 21 Aug 20140.94900
Wed, 20 Aug 20140.94570
Tue, 19 Aug 20140.94440
Mon, 18 Aug 20140.94560
Thu, 14 Aug 20140.94220
Wed, 13 Aug 20140.94680
Tue, 12 Aug 20140.94620
Mon, 11 Aug 20140.94540
Fri, 8 Aug 20140.94900
Thu, 7 Aug 20140.94530
Wed, 6 Aug 20140.94420
Tue, 5 Aug 20140.94180
Mon, 4 Aug 20140.94300
Fri, 1 Aug 20140.94390
Thu, 31 Jul 20140.94150
Wed, 30 Jul 20140.94350
Tue, 29 Jul 20140.94480
Mon, 28 Jul 20140.94530
Fri, 25 Jul 20140.94320
Thu, 24 Jul 20140.93760
Wed, 23 Jul 20140.93360
Tue, 22 Jul 20140.93380
Mon, 21 Jul 20140.93300
Fri, 18 Jul 20140.93390
Thu, 17 Jul 20140.93180
Wed, 16 Jul 20140.93220
Tue, 15 Jul 20140.93800
Mon, 14 Jul 20140.93630
Fri, 11 Jul 20140.93750
Thu, 10 Jul 20140.94100
Wed, 9 Jul 20140.93970
Tue, 8 Jul 20140.94370
Mon, 7 Jul 20140.94530
Fri, 4 Jul 20140.94400
Thu, 3 Jul 20140.94630
Wed, 2 Jul 20140.94630
Tue, 1 Jul 20140.94770
Mon, 30 Jun 20140.94880
Fri, 27 Jun 20140.94650
Thu, 26 Jun 20140.94330
Wed, 25 Jun 20140.94360
Tue, 24 Jun 20140.94700
Mon, 23 Jun 20140.94660
Fri, 20 Jun 20140.94430
Wed, 18 Jun 20140.94120
Tue, 17 Jun 20140.93990
Mon, 16 Jun 20140.94280
Fri, 13 Jun 20140.93770
Thu, 12 Jun 20140.93580
Wed, 11 Jun 20140.93590
Tue, 10 Jun 20140.93600
Mon, 9 Jun 20140.93440
Fri, 6 Jun 20140.93840
Thu, 5 Jun 20140.93770
Wed, 4 Jun 20140.94190
Tue, 3 Jun 20140.94140
Mon, 2 Jun 20140.94130
Fri, 30 May 20140.94140
Thu, 29 May 20140.94200
Wed, 28 May 20140.94770
Tue, 27 May 20140.94780
Mon, 26 May 20140.94260
Fri, 23 May 20140.94110
Thu, 22 May 20140.94360
Wed, 21 May 20140.94350
Tue, 20 May 20140.94560
Mon, 19 May 20140.94480
Fri, 16 May 20140.94710
Thu, 15 May 20140.94310
Wed, 14 May 20140.94230
Tue, 13 May 20140.94350
Mon, 12 May 20140.94300
Fri, 9 May 20140.94300
Thu, 8 May 20140.94490
Wed, 7 May 20140.94690
Tue, 6 May 20140.94630
Mon, 5 May 20140.94720
Fri, 2 May 20140.94680
Wed, 30 Apr 20140.94340
Tue, 29 Apr 20140.94720
Mon, 28 Apr 20140.94560
Fri, 25 Apr 20140.94420
Thu, 24 Apr 20140.93860
Wed, 23 Apr 20140.93770
Tue, 22 Apr 20140.93800
Fri, 18 Apr 20140.93760
Thu, 17 Apr 20140.93990
Wed, 16 Apr 20140.93670
Tue, 15 Apr 20140.93690
Mon, 14 Apr 20140.93660
Fri, 11 Apr 20140.93630
Thu, 10 Apr 20140.93550
Wed, 9 Apr 20140.93480
Tue, 8 Apr 20140.93470
Mon, 7 Apr 20140.93520
Fri, 4 Apr 20140.93290
Thu, 3 Apr 20140.93290
Wed, 2 Apr 20140.93520
Tue, 1 Apr 20140.93570
Mon, 31 Mar 20140.93550
Fri, 28 Mar 20140.93620
Thu, 27 Mar 20140.93340
Wed, 26 Mar 20140.93640
Tue, 25 Mar 20140.93800
Mon, 24 Mar 20140.93670
Fri, 21 Mar 20140.93700
Thu, 20 Mar 20140.93620
Wed, 19 Mar 20140.93540
Tue, 18 Mar 20140.93810
Mon, 17 Mar 20140.93750
Fri, 14 Mar 20140.93850
Thu, 13 Mar 20140.93820
Wed, 12 Mar 20140.93780
Tue, 11 Mar 20140.93720
Mon, 10 Mar 20140.93280
Fri, 7 Mar 20140.93270
Thu, 6 Mar 20140.92920
Wed, 5 Mar 20140.92730
Tue, 4 Mar 20140.92740
Mon, 3 Mar 20140.92840
Fri, 28 Feb 20140.92440
Thu, 27 Feb 20140.92950
Wed, 26 Feb 20140.92070
Tue, 25 Feb 20140.92100
Mon, 24 Feb 20140.92350
Fri, 21 Feb 20140.92260
Thu, 20 Feb 20140.92350
Wed, 19 Feb 20140.92690
Tue, 18 Feb 20140.92660
Mon, 17 Feb 20140.92320
Fri, 14 Feb 20140.92710
Thu, 13 Feb 20140.92970
Wed, 12 Feb 20140.93170
Tue, 11 Feb 20140.93490
Mon, 10 Feb 20140.93450
Fri, 7 Feb 20140.93380
Thu, 6 Feb 20140.93830
Wed, 5 Feb 20140.94090
Tue, 4 Feb 20140.94490
Mon, 3 Feb 20140.94320
Fri, 31 Jan 20140.94160
Thu, 30 Jan 20140.93830
Wed, 29 Jan 20140.93050
Tue, 28 Jan 20140.92310
Mon, 27 Jan 20140.93170
Fri, 24 Jan 20140.92690
Thu, 23 Jan 20140.92050
Wed, 22 Jan 20140.91910
Tue, 21 Jan 20140.91820
Mon, 20 Jan 20140.91650
Fri, 17 Jan 20140.91810
Thu, 16 Jan 20140.92040
Wed, 15 Jan 20140.91670
Tue, 14 Jan 20140.91870
Mon, 13 Jan 20140.91660
Fri, 10 Jan 20140.91940
Thu, 9 Jan 20140.92080
Wed, 8 Jan 20140.92940
Tue, 7 Jan 20140.92940
Fri, 3 Jan 20140.92820
Thu, 2 Jan 20140.93290

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RON \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"