1. Central bank exchange rates
  2. National Bank of Poland
  3. RON
  4. 2013

National Bank of Poland RON rates in 2013

Average 1 RON = 0.95000 PLN

The mean of all 251 publications in 2013, ranging from 0.91650 to 0.98130 PLN.

0.920.940.960.98Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 RON in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.92620
Mon, 30 Dec 20130.92980
Fri, 27 Dec 20130.93230
Tue, 24 Dec 20130.93040
Mon, 23 Dec 20130.93060
Fri, 20 Dec 20130.93070
Thu, 19 Dec 20130.93080
Wed, 18 Dec 20130.93410
Tue, 17 Dec 20130.93620
Mon, 16 Dec 20130.93810
Fri, 13 Dec 20130.93960
Thu, 12 Dec 20130.94050
Wed, 11 Dec 20130.93820
Tue, 10 Dec 20130.93900
Mon, 9 Dec 20130.93970
Fri, 6 Dec 20130.94010
Thu, 5 Dec 20130.93910
Wed, 4 Dec 20130.94070
Tue, 3 Dec 20130.94230
Mon, 2 Dec 20130.94610
Fri, 29 Nov 20130.94560
Thu, 28 Nov 20130.94710
Wed, 27 Nov 20130.94710
Tue, 26 Nov 20130.94350
Mon, 25 Nov 20130.94300
Fri, 22 Nov 20130.94320
Thu, 21 Nov 20130.94280
Wed, 20 Nov 20130.94150
Tue, 19 Nov 20130.94010
Mon, 18 Nov 20130.93980
Fri, 15 Nov 20130.94170
Thu, 14 Nov 20130.94080
Wed, 13 Nov 20130.94210
Tue, 12 Nov 20130.94350
Fri, 8 Nov 20130.94090
Thu, 7 Nov 20130.94080
Wed, 6 Nov 20130.94110
Tue, 5 Nov 20130.94090
Mon, 4 Nov 20130.94250
Thu, 31 Oct 20130.94320
Wed, 30 Oct 20130.94580
Tue, 29 Oct 20130.94360
Mon, 28 Oct 20130.94140
Fri, 25 Oct 20130.94080
Thu, 24 Oct 20130.94130
Wed, 23 Oct 20130.94200
Tue, 22 Oct 20130.94230
Mon, 21 Oct 20130.94080
Fri, 18 Oct 20130.93860
Thu, 17 Oct 20130.93790
Wed, 16 Oct 20130.93910
Tue, 15 Oct 20130.94060
Mon, 14 Oct 20130.93930
Fri, 11 Oct 20130.94080
Thu, 10 Oct 20130.93980
Wed, 9 Oct 20130.94110
Tue, 8 Oct 20130.94510
Mon, 7 Oct 20130.94970
Fri, 4 Oct 20130.94890
Thu, 3 Oct 20130.94820
Wed, 2 Oct 20130.94910
Tue, 1 Oct 20130.94820
Mon, 30 Sep 20130.94520
Fri, 27 Sep 20130.94960
Thu, 26 Sep 20130.94700
Wed, 25 Sep 20130.94350
Tue, 24 Sep 20130.94620
Mon, 23 Sep 20130.94520
Fri, 20 Sep 20130.94550
Thu, 19 Sep 20130.93820
Wed, 18 Sep 20130.94560
Tue, 17 Sep 20130.94130
Mon, 16 Sep 20130.94130
Fri, 13 Sep 20130.94010
Thu, 12 Sep 20130.94270
Wed, 11 Sep 20130.94840
Tue, 10 Sep 20130.95420
Mon, 9 Sep 20130.95450
Fri, 6 Sep 20130.96180
Thu, 5 Sep 20130.95860
Wed, 4 Sep 20130.95940
Tue, 3 Sep 20130.96290
Mon, 2 Sep 20130.96180
Fri, 30 Aug 20130.96140
Thu, 29 Aug 20130.96230
Wed, 28 Aug 20130.96030
Tue, 27 Aug 20130.95630
Mon, 26 Aug 20130.95540
Fri, 23 Aug 20130.95500
Thu, 22 Aug 20130.95640
Wed, 21 Aug 20130.95380
Tue, 20 Aug 20130.95430
Mon, 19 Aug 20130.95430
Fri, 16 Aug 20130.94970
Wed, 14 Aug 20130.94870
Tue, 13 Aug 20130.94790
Mon, 12 Aug 20130.94740
Fri, 9 Aug 20130.94580
Thu, 8 Aug 20130.94630
Wed, 7 Aug 20130.95280
Tue, 6 Aug 20130.95480
Mon, 5 Aug 20130.95500
Fri, 2 Aug 20130.95980
Thu, 1 Aug 20130.95720
Wed, 31 Jul 20130.96380
Tue, 30 Jul 20130.96220
Mon, 29 Jul 20130.96260
Fri, 26 Jul 20130.96350
Thu, 25 Jul 20130.96530
Wed, 24 Jul 20130.95560
Tue, 23 Jul 20130.95380
Mon, 22 Jul 20130.95640
Fri, 19 Jul 20130.95890
Thu, 18 Jul 20130.95690
Wed, 17 Jul 20130.95950
Tue, 16 Jul 20130.96600
Mon, 15 Jul 20130.97050
Fri, 12 Jul 20130.97950
Thu, 11 Jul 20130.97830
Wed, 10 Jul 20130.97450
Tue, 9 Jul 20130.97340
Mon, 8 Jul 20130.96940
Fri, 5 Jul 20130.96480
Thu, 4 Jul 20130.97310
Wed, 3 Jul 20130.97510
Tue, 2 Jul 20130.97540
Mon, 1 Jul 20130.97390
Fri, 28 Jun 20130.97220
Thu, 27 Jun 20130.97470
Wed, 26 Jun 20130.97770
Tue, 25 Jun 20130.95860
Mon, 24 Jun 20130.95980
Fri, 21 Jun 20130.95710
Thu, 20 Jun 20130.95370
Wed, 19 Jun 20130.94550
Tue, 18 Jun 20130.94900
Mon, 17 Jun 20130.95010
Fri, 14 Jun 20130.94620
Thu, 13 Jun 20130.95150
Wed, 12 Jun 20130.94620
Tue, 11 Jun 20130.94510
Mon, 10 Jun 20130.94240
Fri, 7 Jun 20130.94740
Thu, 6 Jun 20130.95500
Wed, 5 Jun 20130.95760
Tue, 4 Jun 20130.96620
Mon, 3 Jun 20130.97280
Fri, 31 May 20130.98130
Wed, 29 May 20130.97230
Tue, 28 May 20130.96780
Mon, 27 May 20130.96390
Fri, 24 May 20130.96450
Thu, 23 May 20130.96380
Wed, 22 May 20130.96180
Tue, 21 May 20130.96150
Mon, 20 May 20130.95930
Fri, 17 May 20130.96450
Thu, 16 May 20130.96520
Wed, 15 May 20130.96250
Tue, 14 May 20130.96160
Mon, 13 May 20130.96230
Fri, 10 May 20130.95770
Thu, 9 May 20130.95490
Wed, 8 May 20130.96210
Tue, 7 May 20130.96280
Mon, 6 May 20130.96250
Thu, 2 May 20130.95600
Tue, 30 Apr 20130.95930
Mon, 29 Apr 20130.96060
Fri, 26 Apr 20130.95900
Thu, 25 Apr 20130.95310
Wed, 24 Apr 20130.95200
Tue, 23 Apr 20130.94790
Mon, 22 Apr 20130.94150
Fri, 19 Apr 20130.94200
Thu, 18 Apr 20130.93980
Wed, 17 Apr 20130.94100
Tue, 16 Apr 20130.93940
Mon, 15 Apr 20130.93850
Fri, 12 Apr 20130.93700
Thu, 11 Apr 20130.93480
Wed, 10 Apr 20130.93770
Tue, 9 Apr 20130.93680
Mon, 8 Apr 20130.94080
Fri, 5 Apr 20130.94570
Thu, 4 Apr 20130.94610
Wed, 3 Apr 20130.94730
Tue, 2 Apr 20130.94630
Fri, 29 Mar 20130.94610
Thu, 28 Mar 20130.94770
Wed, 27 Mar 20130.94860
Tue, 26 Mar 20130.94560
Mon, 25 Mar 20130.94170
Fri, 22 Mar 20130.94540
Thu, 21 Mar 20130.94550
Wed, 20 Mar 20130.94050
Tue, 19 Mar 20130.94060
Mon, 18 Mar 20130.93950
Fri, 15 Mar 20130.94680
Thu, 14 Mar 20130.94260
Wed, 13 Mar 20130.94660
Tue, 12 Mar 20130.94840
Mon, 11 Mar 20130.94790
Fri, 8 Mar 20130.95250
Thu, 7 Mar 20130.95240
Wed, 6 Mar 20130.94640
Tue, 5 Mar 20130.94810
Mon, 4 Mar 20130.94710
Fri, 1 Mar 20130.95080
Thu, 28 Feb 20130.95130
Wed, 27 Feb 20130.95260
Tue, 26 Feb 20130.94990
Mon, 25 Feb 20130.94860
Fri, 22 Feb 20130.94890
Thu, 21 Feb 20130.95260
Wed, 20 Feb 20130.95030
Tue, 19 Feb 20130.95460
Mon, 18 Feb 20130.95620
Fri, 15 Feb 20130.95310
Thu, 14 Feb 20130.95100
Wed, 13 Feb 20130.95000
Tue, 12 Feb 20130.94760
Mon, 11 Feb 20130.94340
Fri, 8 Feb 20130.94790
Thu, 7 Feb 20130.95110
Wed, 6 Feb 20130.95330
Tue, 5 Feb 20130.95270
Mon, 4 Feb 20130.95140
Fri, 1 Feb 20130.95970
Thu, 31 Jan 20130.95560
Wed, 30 Jan 20130.95520
Tue, 29 Jan 20130.95670
Mon, 28 Jan 20130.95280
Fri, 25 Jan 20130.96040
Thu, 24 Jan 20130.96070
Wed, 23 Jan 20130.95300
Tue, 22 Jan 20130.95630
Mon, 21 Jan 20130.96060
Fri, 18 Jan 20130.95190
Thu, 17 Jan 20130.95030
Wed, 16 Jan 20130.95130
Tue, 15 Jan 20130.93800
Mon, 14 Jan 20130.94170
Fri, 11 Jan 20130.93750
Thu, 10 Jan 20130.93190
Wed, 9 Jan 20130.93450
Tue, 8 Jan 20130.93600
Mon, 7 Jan 20130.93230
Fri, 4 Jan 20130.93180
Thu, 3 Jan 20130.92310
Wed, 2 Jan 20130.91650

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RON \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"