1. Central bank exchange rates
  2. National Bank of Poland
  3. RON
  4. 2012

National Bank of Poland RON rates in 2012

Average 1 RON = 0.93936 PLN

The mean of all 252 publications in 2012, ranging from 0.88250 to 1.03990 PLN.

0.900.951.001.05Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 RON in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.91970
Fri, 28 Dec 20120.91910
Thu, 27 Dec 20120.92320
Mon, 24 Dec 20120.92030
Fri, 21 Dec 20120.91490
Thu, 20 Dec 20120.90990
Wed, 19 Dec 20120.90970
Tue, 18 Dec 20120.91470
Mon, 17 Dec 20120.91380
Fri, 14 Dec 20120.91460
Thu, 13 Dec 20120.90800
Wed, 12 Dec 20120.90350
Tue, 11 Dec 20120.90380
Mon, 10 Dec 20120.90970
Fri, 7 Dec 20120.91130
Thu, 6 Dec 20120.90800
Wed, 5 Dec 20120.90790
Tue, 4 Dec 20120.91090
Mon, 3 Dec 20120.90940
Fri, 30 Nov 20120.91030
Thu, 29 Nov 20120.90960
Wed, 28 Nov 20120.91090
Tue, 27 Nov 20120.90920
Mon, 26 Nov 20120.90870
Fri, 23 Nov 20120.90900
Thu, 22 Nov 20120.90820
Wed, 21 Nov 20120.90990
Tue, 20 Nov 20120.91200
Mon, 19 Nov 20120.91600
Fri, 16 Nov 20120.91690
Thu, 15 Nov 20120.91790
Wed, 14 Nov 20120.92050
Tue, 13 Nov 20120.92220
Mon, 12 Nov 20120.91860
Fri, 9 Nov 20120.91850
Thu, 8 Nov 20120.91930
Wed, 7 Nov 20120.91180
Tue, 6 Nov 20120.91180
Mon, 5 Nov 20120.90980
Fri, 2 Nov 20120.90800
Wed, 31 Oct 20120.91060
Tue, 30 Oct 20120.91390
Mon, 29 Oct 20120.91150
Fri, 26 Oct 20120.91100
Thu, 25 Oct 20120.90800
Wed, 24 Oct 20120.90420
Tue, 23 Oct 20120.90130
Mon, 22 Oct 20120.89690
Fri, 19 Oct 20120.89640
Thu, 18 Oct 20120.89640
Wed, 17 Oct 20120.89540
Tue, 16 Oct 20120.89330
Mon, 15 Oct 20120.89560
Fri, 12 Oct 20120.89720
Thu, 11 Oct 20120.89760
Wed, 10 Oct 20120.89300
Tue, 9 Oct 20120.89090
Mon, 8 Oct 20120.88900
Fri, 5 Oct 20120.89370
Thu, 4 Oct 20120.90080
Wed, 3 Oct 20120.90920
Tue, 2 Oct 20120.90840
Mon, 1 Oct 20120.90520
Fri, 28 Sep 20120.90760
Thu, 27 Sep 20120.91950
Wed, 26 Sep 20120.91660
Tue, 25 Sep 20120.91860
Mon, 24 Sep 20120.91940
Fri, 21 Sep 20120.91620
Thu, 20 Sep 20120.92340
Wed, 19 Sep 20120.91560
Tue, 18 Sep 20120.91530
Mon, 17 Sep 20120.90730
Fri, 14 Sep 20120.90140
Thu, 13 Sep 20120.91370
Wed, 12 Sep 20120.90930
Tue, 11 Sep 20120.91520
Mon, 10 Sep 20120.91880
Fri, 7 Sep 20120.92240
Thu, 6 Sep 20120.92800
Wed, 5 Sep 20120.93790
Tue, 4 Sep 20120.93370
Mon, 3 Sep 20120.93460
Fri, 31 Aug 20120.93770
Thu, 30 Aug 20120.93980
Wed, 29 Aug 20120.92980
Tue, 28 Aug 20120.91870
Mon, 27 Aug 20120.91160
Fri, 24 Aug 20120.91510
Thu, 23 Aug 20120.90890
Wed, 22 Aug 20120.90690
Tue, 21 Aug 20120.90430
Mon, 20 Aug 20120.90530
Fri, 17 Aug 20120.90640
Thu, 16 Aug 20120.90900
Tue, 14 Aug 20120.90550
Mon, 13 Aug 20120.90130
Fri, 10 Aug 20120.89770
Thu, 9 Aug 20120.89520
Wed, 8 Aug 20120.89940
Tue, 7 Aug 20120.88780
Mon, 6 Aug 20120.88260
Fri, 3 Aug 20120.88250
Thu, 2 Aug 20120.89090
Wed, 1 Aug 20120.89680
Tue, 31 Jul 20120.90020
Mon, 30 Jul 20120.90590
Fri, 27 Jul 20120.89900
Thu, 26 Jul 20120.90540
Wed, 25 Jul 20120.91130
Tue, 24 Jul 20120.90680
Mon, 23 Jul 20120.90890
Fri, 20 Jul 20120.90970
Thu, 19 Jul 20120.91120
Wed, 18 Jul 20120.91350
Tue, 17 Jul 20120.91540
Mon, 16 Jul 20120.92090
Fri, 13 Jul 20120.92560
Thu, 12 Jul 20120.92820
Wed, 11 Jul 20120.92430
Tue, 10 Jul 20120.93010
Mon, 9 Jul 20120.93710
Fri, 6 Jul 20120.93600
Thu, 5 Jul 20120.94220
Wed, 4 Jul 20120.94050
Tue, 3 Jul 20120.94620
Mon, 2 Jul 20120.95060
Fri, 29 Jun 20120.95850
Thu, 28 Jun 20120.96050
Wed, 27 Jun 20120.95690
Tue, 26 Jun 20120.95350
Mon, 25 Jun 20120.95450
Fri, 22 Jun 20120.95570
Thu, 21 Jun 20120.95360
Wed, 20 Jun 20120.95210
Tue, 19 Jun 20120.95760
Mon, 18 Jun 20120.95600
Fri, 15 Jun 20120.96340
Thu, 14 Jun 20120.96800
Wed, 13 Jun 20120.97040
Tue, 12 Jun 20120.96870
Mon, 11 Jun 20120.96170
Fri, 8 Jun 20120.96520
Wed, 6 Jun 20120.97360
Tue, 5 Jun 20120.98290
Mon, 4 Jun 20120.98490
Fri, 1 Jun 20120.98670
Thu, 31 May 20120.98270
Wed, 30 May 20120.98000
Tue, 29 May 20120.97470
Mon, 28 May 20120.97140
Fri, 25 May 20120.97460
Thu, 24 May 20120.97720
Wed, 23 May 20120.97700
Tue, 22 May 20120.97180
Mon, 21 May 20120.97500
Fri, 18 May 20120.98210
Thu, 17 May 20120.97850
Wed, 16 May 20120.98220
Tue, 15 May 20120.97170
Mon, 14 May 20120.96980
Fri, 11 May 20120.95840
Thu, 10 May 20120.95740
Wed, 9 May 20120.95340
Tue, 8 May 20120.95290
Mon, 7 May 20120.95310
Fri, 4 May 20120.95010
Wed, 2 May 20120.94160
Mon, 30 Apr 20120.94900
Fri, 27 Apr 20120.95560
Thu, 26 Apr 20120.95570
Wed, 25 Apr 20120.95620
Tue, 24 Apr 20120.95940
Mon, 23 Apr 20120.96000
Fri, 20 Apr 20120.95730
Thu, 19 Apr 20120.95660
Wed, 18 Apr 20120.95390
Tue, 17 Apr 20120.95780
Mon, 16 Apr 20120.96100
Fri, 13 Apr 20120.95530
Thu, 12 Apr 20120.95430
Wed, 11 Apr 20120.96020
Tue, 10 Apr 20120.95550
Fri, 6 Apr 20120.95060
Thu, 5 Apr 20120.95010
Wed, 4 Apr 20120.94870
Tue, 3 Apr 20120.94380
Mon, 2 Apr 20120.94610
Fri, 30 Mar 20120.95090
Thu, 29 Mar 20120.95050
Wed, 28 Mar 20120.94880
Tue, 27 Mar 20120.94470
Mon, 26 Mar 20120.94770
Fri, 23 Mar 20120.95320
Thu, 22 Mar 20120.95380
Wed, 21 Mar 20120.94500
Tue, 20 Mar 20120.94290
Mon, 19 Mar 20120.94250
Fri, 16 Mar 20120.94460
Thu, 15 Mar 20120.94830
Wed, 14 Mar 20120.94890
Tue, 13 Mar 20120.94380
Mon, 12 Mar 20120.94260
Fri, 9 Mar 20120.94420
Thu, 8 Mar 20120.94720
Wed, 7 Mar 20120.95420
Tue, 6 Mar 20120.95480
Mon, 5 Mar 20120.94990
Fri, 2 Mar 20120.94540
Thu, 1 Mar 20120.94730
Wed, 29 Feb 20120.95160
Tue, 28 Feb 20120.95780
Mon, 27 Feb 20120.96160
Fri, 24 Feb 20120.95660
Thu, 23 Feb 20120.95940
Wed, 22 Feb 20120.96130
Tue, 21 Feb 20120.95890
Mon, 20 Feb 20120.95960
Fri, 17 Feb 20120.96140
Thu, 16 Feb 20120.97190
Wed, 15 Feb 20120.95950
Tue, 14 Feb 20120.96450
Mon, 13 Feb 20120.96500
Fri, 10 Feb 20120.96630
Thu, 9 Feb 20120.95920
Wed, 8 Feb 20120.95750
Tue, 7 Feb 20120.96210
Mon, 6 Feb 20120.96360
Fri, 3 Feb 20120.96540
Thu, 2 Feb 20120.96630
Wed, 1 Feb 20120.96460
Tue, 31 Jan 20120.97380
Mon, 30 Jan 20120.98300
Fri, 27 Jan 20120.97390
Thu, 26 Jan 20120.97830
Wed, 25 Jan 20120.98620
Tue, 24 Jan 20120.98730
Mon, 23 Jan 20120.99160
Fri, 20 Jan 20120.99490
Thu, 19 Jan 20120.99910
Wed, 18 Jan 20121.00060
Tue, 17 Jan 20121.01090
Mon, 16 Jan 20121.01720
Fri, 13 Jan 20121.01650
Thu, 12 Jan 20121.02490
Wed, 11 Jan 20121.02280
Tue, 10 Jan 20121.02820
Mon, 9 Jan 20121.03210
Thu, 5 Jan 20121.03990
Wed, 4 Jan 20121.03510
Tue, 3 Jan 20121.02900
Mon, 2 Jan 20121.03340

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RON \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"