1. Central bank exchange rates
  2. National Bank of Poland
  3. RON
  4. 2022

National Bank of Poland RON rates in 2022

Average 1 RON = 0.95051 PLN

The mean of all 252 publications in 2022, ranging from 0.90750 to 1.00290 PLN.

0.900.951.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 RON in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.94750
Thu, 29 Dec 20220.94980
Wed, 28 Dec 20220.95020
Tue, 27 Dec 20220.94640
Fri, 23 Dec 20220.94580
Thu, 22 Dec 20220.95090
Wed, 21 Dec 20220.95110
Tue, 20 Dec 20220.95290
Mon, 19 Dec 20220.95340
Fri, 16 Dec 20220.95410
Thu, 15 Dec 20220.95140
Wed, 14 Dec 20220.95160
Tue, 13 Dec 20220.95210
Mon, 12 Dec 20220.95250
Fri, 9 Dec 20220.95170
Thu, 8 Dec 20220.95530
Wed, 7 Dec 20220.95530
Tue, 6 Dec 20220.95630
Mon, 5 Dec 20220.95260
Fri, 2 Dec 20220.95020
Thu, 1 Dec 20220.95150
Wed, 30 Nov 20220.94790
Tue, 29 Nov 20220.95120
Mon, 28 Nov 20220.95100
Fri, 25 Nov 20220.95290
Thu, 24 Nov 20220.95250
Wed, 23 Nov 20220.95070
Tue, 22 Nov 20220.95380
Mon, 21 Nov 20220.95180
Fri, 18 Nov 20220.95320
Thu, 17 Nov 20220.95640
Wed, 16 Nov 20220.95450
Tue, 15 Nov 20220.95790
Mon, 14 Nov 20220.95520
Thu, 10 Nov 20220.96350
Wed, 9 Nov 20220.95910
Tue, 8 Nov 20220.95940
Mon, 7 Nov 20220.95900
Fri, 4 Nov 20220.95790
Thu, 3 Nov 20220.96080
Wed, 2 Nov 20220.95790
Mon, 31 Oct 20220.95800
Fri, 28 Oct 20220.96120
Thu, 27 Oct 20220.97340
Wed, 26 Oct 20220.97620
Tue, 25 Oct 20220.97520
Mon, 24 Oct 20220.97410
Fri, 21 Oct 20220.97230
Thu, 20 Oct 20220.97400
Wed, 19 Oct 20220.97270
Tue, 18 Oct 20220.97430
Mon, 17 Oct 20220.97680
Fri, 14 Oct 20220.97920
Thu, 13 Oct 20220.98060
Wed, 12 Oct 20220.98240
Tue, 11 Oct 20220.98680
Mon, 10 Oct 20220.98570
Fri, 7 Oct 20220.98370
Thu, 6 Oct 20220.98140
Wed, 5 Oct 20220.97450
Tue, 4 Oct 20220.97020
Mon, 3 Oct 20220.97550
Fri, 30 Sep 20220.98380
Thu, 29 Sep 20220.98280
Wed, 28 Sep 20220.97320
Tue, 27 Sep 20220.96330
Mon, 26 Sep 20220.96230
Fri, 23 Sep 20220.96250
Thu, 22 Sep 20220.96640
Wed, 21 Sep 20220.95950
Tue, 20 Sep 20220.95660
Mon, 19 Sep 20220.95740
Fri, 16 Sep 20220.95780
Thu, 15 Sep 20220.95730
Wed, 14 Sep 20220.95840
Tue, 13 Sep 20220.95720
Mon, 12 Sep 20220.96060
Fri, 9 Sep 20220.96230
Thu, 8 Sep 20220.97010
Wed, 7 Sep 20220.97070
Tue, 6 Sep 20220.97680
Mon, 5 Sep 20220.98050
Fri, 2 Sep 20220.97490
Thu, 1 Sep 20220.97120
Wed, 31 Aug 20220.97240
Tue, 30 Aug 20220.97250
Mon, 29 Aug 20220.97570
Fri, 26 Aug 20220.97270
Thu, 25 Aug 20220.97610
Wed, 24 Aug 20220.97800
Tue, 23 Aug 20220.97670
Mon, 22 Aug 20220.97220
Fri, 19 Aug 20220.97290
Thu, 18 Aug 20220.96740
Wed, 17 Aug 20220.96010
Tue, 16 Aug 20220.96030
Fri, 12 Aug 20220.95790
Thu, 11 Aug 20220.95210
Wed, 10 Aug 20220.95930
Tue, 9 Aug 20220.95860
Mon, 8 Aug 20220.95460
Fri, 5 Aug 20220.95520
Thu, 4 Aug 20220.95860
Wed, 3 Aug 20220.95450
Tue, 2 Aug 20220.95570
Mon, 1 Aug 20220.96290
Fri, 29 Jul 20220.96050
Thu, 28 Jul 20220.97200
Wed, 27 Jul 20220.96900
Tue, 26 Jul 20220.95640
Mon, 25 Jul 20220.95740
Fri, 22 Jul 20220.96530
Thu, 21 Jul 20220.96310
Wed, 20 Jul 20220.96360
Tue, 19 Jul 20220.96650
Mon, 18 Jul 20220.96690
Fri, 15 Jul 20220.97380
Thu, 14 Jul 20220.97860
Wed, 13 Jul 20220.97930
Tue, 12 Jul 20220.97860
Mon, 11 Jul 20220.97040
Fri, 8 Jul 20220.96990
Thu, 7 Jul 20220.97020
Wed, 6 Jul 20220.96950
Tue, 5 Jul 20220.95750
Mon, 4 Jul 20220.95050
Fri, 1 Jul 20220.95380
Thu, 30 Jun 20220.94660
Wed, 29 Jun 20220.94690
Tue, 28 Jun 20220.95030
Mon, 27 Jun 20220.94960
Fri, 24 Jun 20220.95190
Thu, 23 Jun 20220.95220
Wed, 22 Jun 20220.94200
Tue, 21 Jun 20220.93900
Mon, 20 Jun 20220.94490
Fri, 17 Jun 20220.94890
Wed, 15 Jun 20220.94310
Tue, 14 Jun 20220.94150
Mon, 13 Jun 20220.93640
Fri, 10 Jun 20220.93070
Thu, 9 Jun 20220.92640
Wed, 8 Jun 20220.92650
Tue, 7 Jun 20220.92770
Mon, 6 Jun 20220.92820
Fri, 3 Jun 20220.92870
Thu, 2 Jun 20220.92840
Wed, 1 Jun 20220.92810
Tue, 31 May 20220.92540
Mon, 30 May 20220.92780
Fri, 27 May 20220.93260
Thu, 26 May 20220.93360
Wed, 25 May 20220.92960
Tue, 24 May 20220.93220
Mon, 23 May 20220.93330
Fri, 20 May 20220.93700
Thu, 19 May 20220.93840
Wed, 18 May 20220.94020
Tue, 17 May 20220.94110
Mon, 16 May 20220.94430
Fri, 13 May 20220.94350
Thu, 12 May 20220.94660
Wed, 11 May 20220.94360
Tue, 10 May 20220.94560
Mon, 9 May 20220.95120
Fri, 6 May 20220.94930
Thu, 5 May 20220.94280
Wed, 4 May 20220.94550
Mon, 2 May 20220.94610
Fri, 29 Apr 20220.94110
Thu, 28 Apr 20220.94810
Wed, 27 Apr 20220.95170
Tue, 26 Apr 20220.93860
Mon, 25 Apr 20220.93870
Fri, 22 Apr 20220.93740
Thu, 21 Apr 20220.94100
Wed, 20 Apr 20220.93660
Tue, 19 Apr 20220.93850
Fri, 15 Apr 20220.93830
Thu, 14 Apr 20220.93930
Wed, 13 Apr 20220.94010
Tue, 12 Apr 20220.94340
Mon, 11 Apr 20220.94000
Fri, 8 Apr 20220.93880
Thu, 7 Apr 20220.94040
Wed, 6 Apr 20220.94120
Tue, 5 Apr 20220.93690
Mon, 4 Apr 20220.93820
Fri, 1 Apr 20220.93880
Thu, 31 Mar 20220.94040
Wed, 30 Mar 20220.93980
Tue, 29 Mar 20220.95260
Mon, 28 Mar 20220.95020
Fri, 25 Mar 20220.95900
Thu, 24 Mar 20220.96160
Wed, 23 Mar 20220.95080
Tue, 22 Mar 20220.94950
Mon, 21 Mar 20220.94860
Fri, 18 Mar 20220.95430
Thu, 17 Mar 20220.94760
Wed, 16 Mar 20220.95070
Tue, 15 Mar 20220.95580
Mon, 14 Mar 20220.95890
Fri, 11 Mar 20220.96840
Thu, 10 Mar 20220.97000
Wed, 9 Mar 20220.97830
Tue, 8 Mar 20220.99230
Mon, 7 Mar 20221.00290
Fri, 4 Mar 20220.97700
Thu, 3 Mar 20220.96850
Wed, 2 Mar 20220.96970
Tue, 1 Mar 20220.95470
Mon, 28 Feb 20220.94790
Fri, 25 Feb 20220.94200
Thu, 24 Feb 20220.93510
Wed, 23 Feb 20220.91690
Tue, 22 Feb 20220.91830
Mon, 21 Feb 20220.91400
Fri, 18 Feb 20220.91530
Thu, 17 Feb 20220.91190
Wed, 16 Feb 20220.90920
Tue, 15 Feb 20220.91210
Mon, 14 Feb 20220.92490
Fri, 11 Feb 20220.91340
Thu, 10 Feb 20220.90750
Wed, 9 Feb 20220.91310
Tue, 8 Feb 20220.91520
Mon, 7 Feb 20220.92090
Fri, 4 Feb 20220.91900
Thu, 3 Feb 20220.91870
Wed, 2 Feb 20220.91970
Tue, 1 Feb 20220.92610
Mon, 31 Jan 20220.92950
Fri, 28 Jan 20220.92380
Thu, 27 Jan 20220.92440
Wed, 26 Jan 20220.92860
Tue, 25 Jan 20220.92670
Mon, 24 Jan 20220.91720
Fri, 21 Jan 20220.91600
Thu, 20 Jan 20220.91400
Wed, 19 Jan 20220.91570
Tue, 18 Jan 20220.91550
Mon, 17 Jan 20220.91410
Fri, 14 Jan 20220.91790
Thu, 13 Jan 20220.91590
Wed, 12 Jan 20220.91640
Tue, 11 Jan 20220.91910
Mon, 10 Jan 20220.91770
Fri, 7 Jan 20220.92180
Wed, 5 Jan 20220.92310
Tue, 4 Jan 20220.92430
Mon, 3 Jan 20220.92720

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=RON \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"