National Bank of Ukraine AMD rates in 2004

Average 1 AMD = 0.010070 UAH

The mean of all 281 publications in 2004, ranging from 0.009418 to 0.010612 UAH.

Every rate of 2004

1 AMD in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.010612
Thu, 30 Dec 2004	0.010612
Wed, 29 Dec 2004	0.010612
Tue, 28 Dec 2004	0.010612
Mon, 27 Dec 2004	0.010612
Sun, 26 Dec 2004	0.010612
Sat, 25 Dec 2004	0.010612
Fri, 24 Dec 2004	0.010612
Thu, 23 Dec 2004	0.010612
Wed, 22 Dec 2004	0.010612
Tue, 21 Dec 2004	0.010612
Mon, 20 Dec 2004	0.010612
Sun, 19 Dec 2004	0.010612
Sat, 18 Dec 2004	0.010612
Fri, 17 Dec 2004	0.010612
Thu, 16 Dec 2004	0.010612
Wed, 15 Dec 2004	0.010612
Tue, 14 Dec 2004	0.010612
Mon, 13 Dec 2004	0.010612
Sun, 12 Dec 2004	0.010612
Sat, 11 Dec 2004	0.010612
Fri, 10 Dec 2004	0.010612
Thu, 9 Dec 2004	0.010612
Wed, 8 Dec 2004	0.010612
Tue, 7 Dec 2004	0.010612
Mon, 6 Dec 2004	0.010612
Sun, 5 Dec 2004	0.010612
Sat, 4 Dec 2004	0.010612
Fri, 3 Dec 2004	0.010612
Thu, 2 Dec 2004	0.010612
Wed, 1 Dec 2004	0.010612
Tue, 30 Nov 2004	0.010510
Mon, 29 Nov 2004	0.010510
Sun, 28 Nov 2004	0.010510
Sat, 27 Nov 2004	0.010510
Fri, 26 Nov 2004	0.010510
Thu, 25 Nov 2004	0.010510
Wed, 24 Nov 2004	0.010510
Tue, 23 Nov 2004	0.010510
Mon, 22 Nov 2004	0.010510
Sun, 21 Nov 2004	0.010510
Sat, 20 Nov 2004	0.010510
Fri, 19 Nov 2004	0.010510
Thu, 18 Nov 2004	0.010510
Wed, 17 Nov 2004	0.010510
Tue, 16 Nov 2004	0.010510
Mon, 15 Nov 2004	0.010510
Sun, 14 Nov 2004	0.010510
Sat, 13 Nov 2004	0.010510
Fri, 12 Nov 2004	0.010510
Thu, 11 Nov 2004	0.010510
Wed, 10 Nov 2004	0.010510
Tue, 9 Nov 2004	0.010510
Mon, 8 Nov 2004	0.010510
Sun, 7 Nov 2004	0.010510
Sat, 6 Nov 2004	0.010510
Fri, 5 Nov 2004	0.010510
Thu, 4 Nov 2004	0.010510
Wed, 3 Nov 2004	0.010510
Tue, 2 Nov 2004	0.010510
Mon, 1 Nov 2004	0.010510
Sun, 31 Oct 2004	0.010390
Sat, 30 Oct 2004	0.010390
Fri, 29 Oct 2004	0.010390
Thu, 28 Oct 2004	0.010390
Wed, 27 Oct 2004	0.010390
Tue, 26 Oct 2004	0.010390
Mon, 25 Oct 2004	0.010390
Sun, 24 Oct 2004	0.010390
Sat, 23 Oct 2004	0.010390
Fri, 22 Oct 2004	0.010390
Thu, 21 Oct 2004	0.010390
Wed, 20 Oct 2004	0.010390
Tue, 19 Oct 2004	0.010390
Mon, 18 Oct 2004	0.010390
Sun, 17 Oct 2004	0.010390
Sat, 16 Oct 2004	0.010390
Fri, 15 Oct 2004	0.010390
Thu, 14 Oct 2004	0.010390
Wed, 13 Oct 2004	0.010390
Tue, 12 Oct 2004	0.010390
Mon, 11 Oct 2004	0.010390
Sun, 10 Oct 2004	0.010390
Sat, 9 Oct 2004	0.010390
Fri, 8 Oct 2004	0.010390
Thu, 7 Oct 2004	0.010390
Wed, 6 Oct 2004	0.010390
Tue, 5 Oct 2004	0.010390
Mon, 4 Oct 2004	0.010390
Sun, 3 Oct 2004	0.010390
Sat, 2 Oct 2004	0.010390
Fri, 1 Oct 2004	0.010390
Thu, 30 Sep 2004	0.010308
Wed, 29 Sep 2004	0.010308
Tue, 28 Sep 2004	0.010308
Mon, 27 Sep 2004	0.010308
Sun, 26 Sep 2004	0.010308
Sat, 25 Sep 2004	0.010308
Fri, 24 Sep 2004	0.010308
Thu, 23 Sep 2004	0.010308
Wed, 22 Sep 2004	0.010308
Tue, 21 Sep 2004	0.010308
Mon, 20 Sep 2004	0.010308
Sun, 19 Sep 2004	0.010308
Sat, 18 Sep 2004	0.010308
Fri, 17 Sep 2004	0.010308
Thu, 16 Sep 2004	0.010308
Wed, 15 Sep 2004	0.010308
Tue, 14 Sep 2004	0.010308
Mon, 13 Sep 2004	0.010308
Sun, 12 Sep 2004	0.010308
Sat, 11 Sep 2004	0.010308
Fri, 10 Sep 2004	0.010308
Thu, 9 Sep 2004	0.010308
Wed, 8 Sep 2004	0.010308
Tue, 7 Sep 2004	0.010308
Mon, 6 Sep 2004	0.010308
Sun, 5 Sep 2004	0.010308
Sat, 4 Sep 2004	0.010308
Fri, 3 Sep 2004	0.010308
Thu, 2 Sep 2004	0.010308
Wed, 1 Sep 2004	0.010308
Tue, 31 Aug 2004	0.010212
Mon, 30 Aug 2004	0.010212
Sun, 29 Aug 2004	0.010212
Sat, 28 Aug 2004	0.010212
Fri, 27 Aug 2004	0.010212
Thu, 26 Aug 2004	0.010212
Wed, 25 Aug 2004	0.010212
Tue, 24 Aug 2004	0.010212
Mon, 23 Aug 2004	0.010212
Sun, 22 Aug 2004	0.010212
Sat, 21 Aug 2004	0.010212
Fri, 20 Aug 2004	0.010212
Thu, 19 Aug 2004	0.010212
Wed, 18 Aug 2004	0.010212
Tue, 17 Aug 2004	0.010212
Mon, 16 Aug 2004	0.010212
Sun, 15 Aug 2004	0.010212
Sat, 14 Aug 2004	0.010212
Fri, 13 Aug 2004	0.010212
Thu, 12 Aug 2004	0.010212
Wed, 11 Aug 2004	0.010212
Tue, 10 Aug 2004	0.010212
Mon, 9 Aug 2004	0.010212
Sun, 8 Aug 2004	0.010212
Sat, 7 Aug 2004	0.010212
Fri, 6 Aug 2004	0.010212
Thu, 5 Aug 2004	0.010212
Wed, 4 Aug 2004	0.010212
Tue, 3 Aug 2004	0.010212
Mon, 2 Aug 2004	0.010212
Sun, 1 Aug 2004	0.010212
Sat, 31 Jul 2004	0.009927
Fri, 30 Jul 2004	0.009927
Thu, 29 Jul 2004	0.009927
Wed, 28 Jul 2004	0.009927
Tue, 27 Jul 2004	0.009927
Mon, 26 Jul 2004	0.009927
Sun, 25 Jul 2004	0.009927
Sat, 24 Jul 2004	0.009927
Fri, 23 Jul 2004	0.009927
Thu, 22 Jul 2004	0.009927
Wed, 21 Jul 2004	0.009927
Tue, 20 Jul 2004	0.009927
Mon, 19 Jul 2004	0.009927
Sun, 18 Jul 2004	0.009927
Sat, 17 Jul 2004	0.009927
Fri, 16 Jul 2004	0.009927
Thu, 15 Jul 2004	0.009927
Wed, 14 Jul 2004	0.009927
Tue, 13 Jul 2004	0.009927
Mon, 12 Jul 2004	0.009927
Sun, 11 Jul 2004	0.009927
Sat, 10 Jul 2004	0.009927
Fri, 9 Jul 2004	0.009927
Thu, 8 Jul 2004	0.009927
Wed, 7 Jul 2004	0.009927
Tue, 6 Jul 2004	0.009927
Mon, 5 Jul 2004	0.009927
Sun, 4 Jul 2004	0.009927
Sat, 3 Jul 2004	0.009927
Fri, 2 Jul 2004	0.009927
Thu, 1 Jul 2004	0.009927
Wed, 30 Jun 2004	0.009710
Tue, 29 Jun 2004	0.009710
Mon, 28 Jun 2004	0.009710
Sun, 27 Jun 2004	0.009710
Sat, 26 Jun 2004	0.009710
Fri, 25 Jun 2004	0.009710
Thu, 24 Jun 2004	0.009710
Wed, 23 Jun 2004	0.009710
Tue, 22 Jun 2004	0.009710
Mon, 21 Jun 2004	0.009710
Sun, 20 Jun 2004	0.009710
Sat, 19 Jun 2004	0.009710
Fri, 18 Jun 2004	0.009710
Thu, 17 Jun 2004	0.009710
Wed, 16 Jun 2004	0.009710
Tue, 15 Jun 2004	0.009710
Mon, 14 Jun 2004	0.009710
Sun, 13 Jun 2004	0.009710
Sat, 12 Jun 2004	0.009710
Fri, 11 Jun 2004	0.009710
Thu, 10 Jun 2004	0.009710
Wed, 9 Jun 2004	0.009710
Tue, 8 Jun 2004	0.009710
Mon, 7 Jun 2004	0.009710
Sun, 6 Jun 2004	0.009710
Sat, 5 Jun 2004	0.009710
Fri, 4 Jun 2004	0.009710
Thu, 3 Jun 2004	0.009710
Wed, 2 Jun 2004	0.009710
Tue, 1 Jun 2004	0.009710
Mon, 31 May 2004	0.009587
Sun, 30 May 2004	0.009587
Sat, 29 May 2004	0.009587
Fri, 28 May 2004	0.009587
Thu, 27 May 2004	0.009587
Wed, 26 May 2004	0.009587
Tue, 25 May 2004	0.009587
Mon, 24 May 2004	0.009587
Sun, 23 May 2004	0.009587
Sat, 22 May 2004	0.009587
Fri, 21 May 2004	0.009587
Thu, 20 May 2004	0.009587
Wed, 19 May 2004	0.009587
Tue, 18 May 2004	0.009587
Mon, 17 May 2004	0.009587
Sun, 16 May 2004	0.009587
Sat, 15 May 2004	0.009587
Fri, 14 May 2004	0.009587
Thu, 13 May 2004	0.009587
Wed, 12 May 2004	0.009587
Tue, 11 May 2004	0.009587
Mon, 10 May 2004	0.009587
Sun, 9 May 2004	0.009587
Sat, 8 May 2004	0.009587
Fri, 7 May 2004	0.009587
Thu, 6 May 2004	0.009587
Wed, 5 May 2004	0.009587
Tue, 4 May 2004	0.009587
Mon, 3 May 2004	0.009587
Sun, 2 May 2004	0.009587
Sat, 1 May 2004	0.009587
Fri, 30 Apr 2004	0.009490
Thu, 29 Apr 2004	0.009490
Wed, 28 Apr 2004	0.009490
Tue, 27 Apr 2004	0.009490
Mon, 26 Apr 2004	0.009490
Sun, 25 Apr 2004	0.009490
Sat, 24 Apr 2004	0.009490
Fri, 23 Apr 2004	0.009490
Thu, 22 Apr 2004	0.009490
Wed, 21 Apr 2004	0.009490
Tue, 20 Apr 2004	0.009490
Mon, 19 Apr 2004	0.009490
Sun, 18 Apr 2004	0.009490
Sat, 17 Apr 2004	0.009490
Fri, 16 Apr 2004	0.009490
Thu, 15 Apr 2004	0.009490
Wed, 14 Apr 2004	0.009490
Tue, 13 Apr 2004	0.009490
Mon, 12 Apr 2004	0.009490
Sun, 11 Apr 2004	0.009490
Sat, 10 Apr 2004	0.009490
Fri, 9 Apr 2004	0.009490
Thu, 8 Apr 2004	0.009490
Wed, 7 Apr 2004	0.009490
Tue, 6 Apr 2004	0.009490
Mon, 5 Apr 2004	0.009490
Sun, 4 Apr 2004	0.009490
Sat, 3 Apr 2004	0.009490
Fri, 2 Apr 2004	0.009490
Thu, 1 Apr 2004	0.009490
Mon, 1 Mar 2004	0.009445
Sun, 1 Feb 2004	0.009418
Sun, 4 Jan 2004	0.009420
Sat, 3 Jan 2004	0.009420
Fri, 2 Jan 2004	0.009420
Thu, 1 Jan 2004	0.009420

Monthly averages

January		0.009420
February		0.009418
March		0.009445
April		0.009490
May		0.009587
June		0.009710
July		0.009927
August		0.010212
September		0.010308
October		0.010390
November		0.010510
December		0.010612

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AMD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"