National Bank of Ukraine AMD rates in 2010

Average 1 AMD = 0.021246 UAH

The mean of all 365 publications in 2010, ranging from 0.019898 to 0.022094 UAH.

Every rate of 2010

1 AMD in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.022094
Thu, 30 Dec 2010	0.022094
Wed, 29 Dec 2010	0.022094
Tue, 28 Dec 2010	0.022094
Mon, 27 Dec 2010	0.022094
Sun, 26 Dec 2010	0.022094
Sat, 25 Dec 2010	0.022094
Fri, 24 Dec 2010	0.022094
Thu, 23 Dec 2010	0.022094
Wed, 22 Dec 2010	0.022094
Tue, 21 Dec 2010	0.022094
Mon, 20 Dec 2010	0.022094
Sun, 19 Dec 2010	0.022094
Sat, 18 Dec 2010	0.022094
Fri, 17 Dec 2010	0.022094
Thu, 16 Dec 2010	0.022094
Wed, 15 Dec 2010	0.022094
Tue, 14 Dec 2010	0.022094
Mon, 13 Dec 2010	0.022094
Sun, 12 Dec 2010	0.022094
Sat, 11 Dec 2010	0.022094
Fri, 10 Dec 2010	0.022094
Thu, 9 Dec 2010	0.022094
Wed, 8 Dec 2010	0.022094
Tue, 7 Dec 2010	0.022094
Mon, 6 Dec 2010	0.022094
Sun, 5 Dec 2010	0.022094
Sat, 4 Dec 2010	0.022094
Fri, 3 Dec 2010	0.022094
Thu, 2 Dec 2010	0.022094
Wed, 1 Dec 2010	0.022094
Tue, 30 Nov 2010	0.022061
Mon, 29 Nov 2010	0.022061
Sun, 28 Nov 2010	0.022061
Sat, 27 Nov 2010	0.022061
Fri, 26 Nov 2010	0.022061
Thu, 25 Nov 2010	0.022061
Wed, 24 Nov 2010	0.022061
Tue, 23 Nov 2010	0.022061
Mon, 22 Nov 2010	0.022061
Sun, 21 Nov 2010	0.022061
Sat, 20 Nov 2010	0.022061
Fri, 19 Nov 2010	0.022061
Thu, 18 Nov 2010	0.022061
Wed, 17 Nov 2010	0.022061
Tue, 16 Nov 2010	0.022061
Mon, 15 Nov 2010	0.022061
Sun, 14 Nov 2010	0.022061
Sat, 13 Nov 2010	0.022061
Fri, 12 Nov 2010	0.022061
Thu, 11 Nov 2010	0.022061
Wed, 10 Nov 2010	0.022061
Tue, 9 Nov 2010	0.022061
Mon, 8 Nov 2010	0.022061
Sun, 7 Nov 2010	0.022061
Sat, 6 Nov 2010	0.022061
Fri, 5 Nov 2010	0.022061
Thu, 4 Nov 2010	0.022061
Wed, 3 Nov 2010	0.022061
Tue, 2 Nov 2010	0.022061
Mon, 1 Nov 2010	0.022061
Sun, 31 Oct 2010	0.021875
Sat, 30 Oct 2010	0.021875
Fri, 29 Oct 2010	0.021875
Thu, 28 Oct 2010	0.021875
Wed, 27 Oct 2010	0.021875
Tue, 26 Oct 2010	0.021875
Mon, 25 Oct 2010	0.021875
Sun, 24 Oct 2010	0.021875
Sat, 23 Oct 2010	0.021875
Fri, 22 Oct 2010	0.021875
Thu, 21 Oct 2010	0.021875
Wed, 20 Oct 2010	0.021875
Tue, 19 Oct 2010	0.021875
Mon, 18 Oct 2010	0.021875
Sun, 17 Oct 2010	0.021875
Sat, 16 Oct 2010	0.021875
Fri, 15 Oct 2010	0.021875
Thu, 14 Oct 2010	0.021875
Wed, 13 Oct 2010	0.021875
Tue, 12 Oct 2010	0.021875
Mon, 11 Oct 2010	0.021875
Sun, 10 Oct 2010	0.021875
Sat, 9 Oct 2010	0.021875
Fri, 8 Oct 2010	0.021875
Thu, 7 Oct 2010	0.021875
Wed, 6 Oct 2010	0.021875
Tue, 5 Oct 2010	0.021875
Mon, 4 Oct 2010	0.021875
Sun, 3 Oct 2010	0.021875
Sat, 2 Oct 2010	0.021875
Fri, 1 Oct 2010	0.021875
Thu, 30 Sep 2010	0.021687
Wed, 29 Sep 2010	0.021687
Tue, 28 Sep 2010	0.021687
Mon, 27 Sep 2010	0.021687
Sun, 26 Sep 2010	0.021687
Sat, 25 Sep 2010	0.021687
Fri, 24 Sep 2010	0.021687
Thu, 23 Sep 2010	0.021687
Wed, 22 Sep 2010	0.021687
Tue, 21 Sep 2010	0.021687
Mon, 20 Sep 2010	0.021687
Sun, 19 Sep 2010	0.021687
Sat, 18 Sep 2010	0.021687
Fri, 17 Sep 2010	0.021687
Thu, 16 Sep 2010	0.021687
Wed, 15 Sep 2010	0.021687
Tue, 14 Sep 2010	0.021687
Mon, 13 Sep 2010	0.021687
Sun, 12 Sep 2010	0.021687
Sat, 11 Sep 2010	0.021687
Fri, 10 Sep 2010	0.021687
Thu, 9 Sep 2010	0.021687
Wed, 8 Sep 2010	0.021687
Tue, 7 Sep 2010	0.021687
Mon, 6 Sep 2010	0.021687
Sun, 5 Sep 2010	0.021687
Sat, 4 Sep 2010	0.021687
Fri, 3 Sep 2010	0.021687
Thu, 2 Sep 2010	0.021687
Wed, 1 Sep 2010	0.021687
Tue, 31 Aug 2010	0.021309
Mon, 30 Aug 2010	0.021309
Sun, 29 Aug 2010	0.021309
Sat, 28 Aug 2010	0.021309
Fri, 27 Aug 2010	0.021309
Thu, 26 Aug 2010	0.021309
Wed, 25 Aug 2010	0.021309
Tue, 24 Aug 2010	0.021309
Mon, 23 Aug 2010	0.021309
Sun, 22 Aug 2010	0.021309
Sat, 21 Aug 2010	0.021309
Fri, 20 Aug 2010	0.021309
Thu, 19 Aug 2010	0.021309
Wed, 18 Aug 2010	0.021309
Tue, 17 Aug 2010	0.021309
Mon, 16 Aug 2010	0.021309
Sun, 15 Aug 2010	0.021309
Sat, 14 Aug 2010	0.021309
Fri, 13 Aug 2010	0.021309
Thu, 12 Aug 2010	0.021309
Wed, 11 Aug 2010	0.021309
Tue, 10 Aug 2010	0.021309
Mon, 9 Aug 2010	0.021309
Sun, 8 Aug 2010	0.021309
Sat, 7 Aug 2010	0.021309
Fri, 6 Aug 2010	0.021309
Thu, 5 Aug 2010	0.021309
Wed, 4 Aug 2010	0.021309
Tue, 3 Aug 2010	0.021309
Mon, 2 Aug 2010	0.021309
Sun, 1 Aug 2010	0.021309
Sat, 31 Jul 2010	0.021480
Fri, 30 Jul 2010	0.021480
Thu, 29 Jul 2010	0.021480
Wed, 28 Jul 2010	0.021480
Tue, 27 Jul 2010	0.021480
Mon, 26 Jul 2010	0.021480
Sun, 25 Jul 2010	0.021480
Sat, 24 Jul 2010	0.021480
Fri, 23 Jul 2010	0.021480
Thu, 22 Jul 2010	0.021480
Wed, 21 Jul 2010	0.021480
Tue, 20 Jul 2010	0.021480
Mon, 19 Jul 2010	0.021480
Sun, 18 Jul 2010	0.021480
Sat, 17 Jul 2010	0.021480
Fri, 16 Jul 2010	0.021480
Thu, 15 Jul 2010	0.021480
Wed, 14 Jul 2010	0.021480
Tue, 13 Jul 2010	0.021480
Mon, 12 Jul 2010	0.021480
Sun, 11 Jul 2010	0.021480
Sat, 10 Jul 2010	0.021480
Fri, 9 Jul 2010	0.021480
Thu, 8 Jul 2010	0.021480
Wed, 7 Jul 2010	0.021480
Tue, 6 Jul 2010	0.021480
Mon, 5 Jul 2010	0.021480
Sun, 4 Jul 2010	0.021480
Sat, 3 Jul 2010	0.021480
Fri, 2 Jul 2010	0.021480
Thu, 1 Jul 2010	0.021480
Wed, 30 Jun 2010	0.020859
Tue, 29 Jun 2010	0.020859
Mon, 28 Jun 2010	0.020859
Sun, 27 Jun 2010	0.020859
Sat, 26 Jun 2010	0.020859
Fri, 25 Jun 2010	0.020859
Thu, 24 Jun 2010	0.020859
Wed, 23 Jun 2010	0.020859
Tue, 22 Jun 2010	0.020859
Mon, 21 Jun 2010	0.020859
Sun, 20 Jun 2010	0.020859
Sat, 19 Jun 2010	0.020859
Fri, 18 Jun 2010	0.020859
Thu, 17 Jun 2010	0.020859
Wed, 16 Jun 2010	0.020859
Tue, 15 Jun 2010	0.020859
Mon, 14 Jun 2010	0.020859
Sun, 13 Jun 2010	0.020859
Sat, 12 Jun 2010	0.020859
Fri, 11 Jun 2010	0.020859
Thu, 10 Jun 2010	0.020859
Wed, 9 Jun 2010	0.020859
Tue, 8 Jun 2010	0.020859
Mon, 7 Jun 2010	0.020859
Sun, 6 Jun 2010	0.020859
Sat, 5 Jun 2010	0.020859
Fri, 4 Jun 2010	0.020859
Thu, 3 Jun 2010	0.020859
Wed, 2 Jun 2010	0.020859
Tue, 1 Jun 2010	0.020859
Mon, 31 May 2010	0.020560
Sun, 30 May 2010	0.020560
Sat, 29 May 2010	0.020560
Fri, 28 May 2010	0.020560
Thu, 27 May 2010	0.020560
Wed, 26 May 2010	0.020560
Tue, 25 May 2010	0.020560
Mon, 24 May 2010	0.020560
Sun, 23 May 2010	0.020560
Sat, 22 May 2010	0.020560
Fri, 21 May 2010	0.020560
Thu, 20 May 2010	0.020560
Wed, 19 May 2010	0.020560
Tue, 18 May 2010	0.020560
Mon, 17 May 2010	0.020560
Sun, 16 May 2010	0.020560
Sat, 15 May 2010	0.020560
Fri, 14 May 2010	0.020560
Thu, 13 May 2010	0.020560
Wed, 12 May 2010	0.020560
Tue, 11 May 2010	0.020560
Mon, 10 May 2010	0.020560
Sun, 9 May 2010	0.020560
Sat, 8 May 2010	0.020560
Fri, 7 May 2010	0.020560
Thu, 6 May 2010	0.020560
Wed, 5 May 2010	0.020560
Tue, 4 May 2010	0.020560
Mon, 3 May 2010	0.020560
Sun, 2 May 2010	0.020560
Sat, 1 May 2010	0.020560
Fri, 30 Apr 2010	0.019898
Thu, 29 Apr 2010	0.019898
Wed, 28 Apr 2010	0.019898
Tue, 27 Apr 2010	0.019898
Mon, 26 Apr 2010	0.019898
Sun, 25 Apr 2010	0.019898
Sat, 24 Apr 2010	0.019898
Fri, 23 Apr 2010	0.019898
Thu, 22 Apr 2010	0.019898
Wed, 21 Apr 2010	0.019898
Tue, 20 Apr 2010	0.019898
Mon, 19 Apr 2010	0.019898
Sun, 18 Apr 2010	0.019898
Sat, 17 Apr 2010	0.019898
Fri, 16 Apr 2010	0.019898
Thu, 15 Apr 2010	0.019898
Wed, 14 Apr 2010	0.019898
Tue, 13 Apr 2010	0.019898
Mon, 12 Apr 2010	0.019898
Sun, 11 Apr 2010	0.019898
Sat, 10 Apr 2010	0.019898
Fri, 9 Apr 2010	0.019898
Thu, 8 Apr 2010	0.019898
Wed, 7 Apr 2010	0.019898
Tue, 6 Apr 2010	0.019898
Mon, 5 Apr 2010	0.019898
Sun, 4 Apr 2010	0.019898
Sat, 3 Apr 2010	0.019898
Fri, 2 Apr 2010	0.019898
Thu, 1 Apr 2010	0.019898
Wed, 31 Mar 2010	0.020787
Tue, 30 Mar 2010	0.020787
Mon, 29 Mar 2010	0.020787
Sun, 28 Mar 2010	0.020787
Sat, 27 Mar 2010	0.020787
Fri, 26 Mar 2010	0.020787
Thu, 25 Mar 2010	0.020787
Wed, 24 Mar 2010	0.020787
Tue, 23 Mar 2010	0.020787
Mon, 22 Mar 2010	0.020787
Sun, 21 Mar 2010	0.020787
Sat, 20 Mar 2010	0.020787
Fri, 19 Mar 2010	0.020787
Thu, 18 Mar 2010	0.020787
Wed, 17 Mar 2010	0.020787
Tue, 16 Mar 2010	0.020787
Mon, 15 Mar 2010	0.020787
Sun, 14 Mar 2010	0.020787
Sat, 13 Mar 2010	0.020787
Fri, 12 Mar 2010	0.020787
Thu, 11 Mar 2010	0.020787
Wed, 10 Mar 2010	0.020787
Tue, 9 Mar 2010	0.020787
Mon, 8 Mar 2010	0.020787
Sun, 7 Mar 2010	0.020787
Sat, 6 Mar 2010	0.020787
Fri, 5 Mar 2010	0.020787
Thu, 4 Mar 2010	0.020787
Wed, 3 Mar 2010	0.020787
Tue, 2 Mar 2010	0.020787
Mon, 1 Mar 2010	0.020787
Sun, 28 Feb 2010	0.021198
Sat, 27 Feb 2010	0.021198
Fri, 26 Feb 2010	0.021198
Thu, 25 Feb 2010	0.021198
Wed, 24 Feb 2010	0.021198
Tue, 23 Feb 2010	0.021198
Mon, 22 Feb 2010	0.021198
Sun, 21 Feb 2010	0.021198
Sat, 20 Feb 2010	0.021198
Fri, 19 Feb 2010	0.021198
Thu, 18 Feb 2010	0.021198
Wed, 17 Feb 2010	0.021198
Tue, 16 Feb 2010	0.021198
Mon, 15 Feb 2010	0.021198
Sun, 14 Feb 2010	0.021198
Sat, 13 Feb 2010	0.021198
Fri, 12 Feb 2010	0.021198
Thu, 11 Feb 2010	0.021198
Wed, 10 Feb 2010	0.021198
Tue, 9 Feb 2010	0.021198
Mon, 8 Feb 2010	0.021198
Sun, 7 Feb 2010	0.021198
Sat, 6 Feb 2010	0.021198
Fri, 5 Feb 2010	0.021198
Thu, 4 Feb 2010	0.021198
Wed, 3 Feb 2010	0.021198
Tue, 2 Feb 2010	0.021198
Mon, 1 Feb 2010	0.021198
Sun, 31 Jan 2010	0.021119
Sat, 30 Jan 2010	0.021119
Fri, 29 Jan 2010	0.021119
Thu, 28 Jan 2010	0.021119
Wed, 27 Jan 2010	0.021119
Tue, 26 Jan 2010	0.021119
Mon, 25 Jan 2010	0.021119
Sun, 24 Jan 2010	0.021119
Sat, 23 Jan 2010	0.021119
Fri, 22 Jan 2010	0.021119
Thu, 21 Jan 2010	0.021119
Wed, 20 Jan 2010	0.021119
Tue, 19 Jan 2010	0.021119
Mon, 18 Jan 2010	0.021119
Sun, 17 Jan 2010	0.021119
Sat, 16 Jan 2010	0.021119
Fri, 15 Jan 2010	0.021119
Thu, 14 Jan 2010	0.021119
Wed, 13 Jan 2010	0.021119
Tue, 12 Jan 2010	0.021119
Mon, 11 Jan 2010	0.021119
Sun, 10 Jan 2010	0.021119
Sat, 9 Jan 2010	0.021119
Fri, 8 Jan 2010	0.021119
Thu, 7 Jan 2010	0.021119
Wed, 6 Jan 2010	0.021119
Tue, 5 Jan 2010	0.021119
Mon, 4 Jan 2010	0.021119
Sun, 3 Jan 2010	0.021119
Sat, 2 Jan 2010	0.021119
Fri, 1 Jan 2010	0.021119

Monthly averages

January		0.021119
February		0.021198
March		0.020787
April		0.019898
May		0.020560
June		0.020859
July		0.021480
August		0.021309
September		0.021687
October		0.021875
November		0.022061
December		0.022094

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AMD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"