1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AMD
  4. 2024

National Bank of Ukraine AMD rates in 2024

Average 1 AMD = 0.10175 UAH

The mean of all 366 publications in 2024, ranging from 0.09305 to 0.10643 UAH.

0.0950.100.105Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AMD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.10537
Mon, 30 Dec 20240.10537
Sun, 29 Dec 20240.10537
Sat, 28 Dec 20240.10537
Fri, 27 Dec 20240.10537
Thu, 26 Dec 20240.10537
Wed, 25 Dec 20240.10537
Tue, 24 Dec 20240.10537
Mon, 23 Dec 20240.10537
Sun, 22 Dec 20240.10537
Sat, 21 Dec 20240.10537
Fri, 20 Dec 20240.10537
Thu, 19 Dec 20240.10537
Wed, 18 Dec 20240.10537
Tue, 17 Dec 20240.10537
Mon, 16 Dec 20240.10537
Sun, 15 Dec 20240.10537
Sat, 14 Dec 20240.10537
Fri, 13 Dec 20240.10537
Thu, 12 Dec 20240.10537
Wed, 11 Dec 20240.10537
Tue, 10 Dec 20240.10537
Mon, 9 Dec 20240.10537
Sun, 8 Dec 20240.10537
Sat, 7 Dec 20240.10537
Fri, 6 Dec 20240.10537
Thu, 5 Dec 20240.10537
Wed, 4 Dec 20240.10537
Tue, 3 Dec 20240.10537
Mon, 2 Dec 20240.10537
Sun, 1 Dec 20240.10537
Sat, 30 Nov 20240.10634
Fri, 29 Nov 20240.10634
Thu, 28 Nov 20240.10634
Wed, 27 Nov 20240.10634
Tue, 26 Nov 20240.10634
Mon, 25 Nov 20240.10634
Sun, 24 Nov 20240.10634
Sat, 23 Nov 20240.10634
Fri, 22 Nov 20240.10634
Thu, 21 Nov 20240.10634
Wed, 20 Nov 20240.10634
Tue, 19 Nov 20240.10634
Mon, 18 Nov 20240.10634
Sun, 17 Nov 20240.10634
Sat, 16 Nov 20240.10634
Fri, 15 Nov 20240.10634
Thu, 14 Nov 20240.10634
Wed, 13 Nov 20240.10634
Tue, 12 Nov 20240.10634
Mon, 11 Nov 20240.10634
Sun, 10 Nov 20240.10634
Sat, 9 Nov 20240.10634
Fri, 8 Nov 20240.10634
Thu, 7 Nov 20240.10634
Wed, 6 Nov 20240.10634
Tue, 5 Nov 20240.10634
Mon, 4 Nov 20240.10634
Sun, 3 Nov 20240.10634
Sat, 2 Nov 20240.10634
Fri, 1 Nov 20240.10634
Thu, 31 Oct 20240.10643
Wed, 30 Oct 20240.10643
Tue, 29 Oct 20240.10643
Mon, 28 Oct 20240.10643
Sun, 27 Oct 20240.10643
Sat, 26 Oct 20240.10643
Fri, 25 Oct 20240.10643
Thu, 24 Oct 20240.10643
Wed, 23 Oct 20240.10643
Tue, 22 Oct 20240.10643
Mon, 21 Oct 20240.10643
Sun, 20 Oct 20240.10643
Sat, 19 Oct 20240.10643
Fri, 18 Oct 20240.10643
Thu, 17 Oct 20240.10643
Wed, 16 Oct 20240.10643
Tue, 15 Oct 20240.10643
Mon, 14 Oct 20240.10643
Sun, 13 Oct 20240.10643
Sat, 12 Oct 20240.10643
Fri, 11 Oct 20240.10643
Thu, 10 Oct 20240.10643
Wed, 9 Oct 20240.10643
Tue, 8 Oct 20240.10643
Mon, 7 Oct 20240.10643
Sun, 6 Oct 20240.10643
Sat, 5 Oct 20240.10643
Fri, 4 Oct 20240.10643
Thu, 3 Oct 20240.10643
Wed, 2 Oct 20240.10643
Tue, 1 Oct 20240.10643
Mon, 30 Sep 20240.10595
Sun, 29 Sep 20240.10595
Sat, 28 Sep 20240.10595
Fri, 27 Sep 20240.10595
Thu, 26 Sep 20240.10595
Wed, 25 Sep 20240.10595
Tue, 24 Sep 20240.10595
Mon, 23 Sep 20240.10595
Sun, 22 Sep 20240.10595
Sat, 21 Sep 20240.10595
Fri, 20 Sep 20240.10595
Thu, 19 Sep 20240.10595
Wed, 18 Sep 20240.10595
Tue, 17 Sep 20240.10595
Mon, 16 Sep 20240.10595
Sun, 15 Sep 20240.10595
Sat, 14 Sep 20240.10595
Fri, 13 Sep 20240.10595
Thu, 12 Sep 20240.10595
Wed, 11 Sep 20240.10595
Tue, 10 Sep 20240.10595
Mon, 9 Sep 20240.10595
Sun, 8 Sep 20240.10595
Sat, 7 Sep 20240.10595
Fri, 6 Sep 20240.10595
Thu, 5 Sep 20240.10595
Wed, 4 Sep 20240.10595
Tue, 3 Sep 20240.10595
Mon, 2 Sep 20240.10595
Sun, 1 Sep 20240.10595
Sat, 31 Aug 20240.10566
Fri, 30 Aug 20240.10566
Thu, 29 Aug 20240.10566
Wed, 28 Aug 20240.10566
Tue, 27 Aug 20240.10566
Mon, 26 Aug 20240.10566
Sun, 25 Aug 20240.10566
Sat, 24 Aug 20240.10566
Fri, 23 Aug 20240.10566
Thu, 22 Aug 20240.10566
Wed, 21 Aug 20240.10566
Tue, 20 Aug 20240.10566
Mon, 19 Aug 20240.10566
Sun, 18 Aug 20240.10566
Sat, 17 Aug 20240.10566
Fri, 16 Aug 20240.10566
Thu, 15 Aug 20240.10566
Wed, 14 Aug 20240.10566
Tue, 13 Aug 20240.10566
Mon, 12 Aug 20240.10566
Sun, 11 Aug 20240.10566
Sat, 10 Aug 20240.10566
Fri, 9 Aug 20240.10566
Thu, 8 Aug 20240.10566
Wed, 7 Aug 20240.10566
Tue, 6 Aug 20240.10566
Mon, 5 Aug 20240.10566
Sun, 4 Aug 20240.10566
Sat, 3 Aug 20240.10566
Fri, 2 Aug 20240.10566
Thu, 1 Aug 20240.10566
Wed, 31 Jul 20240.10422
Tue, 30 Jul 20240.10422
Mon, 29 Jul 20240.10422
Sun, 28 Jul 20240.10422
Sat, 27 Jul 20240.10422
Fri, 26 Jul 20240.10422
Thu, 25 Jul 20240.10422
Wed, 24 Jul 20240.10422
Tue, 23 Jul 20240.10422
Mon, 22 Jul 20240.10422
Sun, 21 Jul 20240.10422
Sat, 20 Jul 20240.10422
Fri, 19 Jul 20240.10422
Thu, 18 Jul 20240.10422
Wed, 17 Jul 20240.10422
Tue, 16 Jul 20240.10422
Mon, 15 Jul 20240.10422
Sun, 14 Jul 20240.10422
Sat, 13 Jul 20240.10422
Fri, 12 Jul 20240.10422
Thu, 11 Jul 20240.10422
Wed, 10 Jul 20240.10422
Tue, 9 Jul 20240.10422
Mon, 8 Jul 20240.10422
Sun, 7 Jul 20240.10422
Sat, 6 Jul 20240.10422
Fri, 5 Jul 20240.10422
Thu, 4 Jul 20240.10422
Wed, 3 Jul 20240.10422
Tue, 2 Jul 20240.10422
Mon, 1 Jul 20240.10422
Sun, 30 Jun 20240.10465
Sat, 29 Jun 20240.10465
Fri, 28 Jun 20240.10465
Thu, 27 Jun 20240.10465
Wed, 26 Jun 20240.10465
Tue, 25 Jun 20240.10465
Mon, 24 Jun 20240.10465
Sun, 23 Jun 20240.10465
Sat, 22 Jun 20240.10465
Fri, 21 Jun 20240.10465
Thu, 20 Jun 20240.10465
Wed, 19 Jun 20240.10465
Tue, 18 Jun 20240.10465
Mon, 17 Jun 20240.10465
Sun, 16 Jun 20240.10465
Sat, 15 Jun 20240.10465
Fri, 14 Jun 20240.10465
Thu, 13 Jun 20240.10465
Wed, 12 Jun 20240.10465
Tue, 11 Jun 20240.10465
Mon, 10 Jun 20240.10465
Sun, 9 Jun 20240.10465
Sat, 8 Jun 20240.10465
Fri, 7 Jun 20240.10465
Thu, 6 Jun 20240.10465
Wed, 5 Jun 20240.10465
Tue, 4 Jun 20240.10465
Mon, 3 Jun 20240.10465
Sun, 2 Jun 20240.10465
Sat, 1 Jun 20240.10465
Fri, 31 May 20240.10184
Thu, 30 May 20240.10184
Wed, 29 May 20240.10184
Tue, 28 May 20240.10184
Mon, 27 May 20240.10184
Sun, 26 May 20240.10184
Sat, 25 May 20240.10184
Fri, 24 May 20240.10184
Thu, 23 May 20240.10184
Wed, 22 May 20240.10184
Tue, 21 May 20240.10184
Mon, 20 May 20240.10184
Sun, 19 May 20240.10184
Sat, 18 May 20240.10184
Fri, 17 May 20240.10184
Thu, 16 May 20240.10184
Wed, 15 May 20240.10184
Tue, 14 May 20240.10184
Mon, 13 May 20240.10184
Sun, 12 May 20240.10184
Sat, 11 May 20240.10184
Fri, 10 May 20240.10184
Thu, 9 May 20240.10184
Wed, 8 May 20240.10184
Tue, 7 May 20240.10184
Mon, 6 May 20240.10184
Sun, 5 May 20240.10184
Sat, 4 May 20240.10184
Fri, 3 May 20240.10184
Thu, 2 May 20240.10184
Wed, 1 May 20240.10184
Tue, 30 Apr 20240.09916
Mon, 29 Apr 20240.09916
Sun, 28 Apr 20240.09916
Sat, 27 Apr 20240.09916
Fri, 26 Apr 20240.09916
Thu, 25 Apr 20240.09916
Wed, 24 Apr 20240.09916
Tue, 23 Apr 20240.09916
Mon, 22 Apr 20240.09916
Sun, 21 Apr 20240.09916
Sat, 20 Apr 20240.09916
Fri, 19 Apr 20240.09916
Thu, 18 Apr 20240.09916
Wed, 17 Apr 20240.09916
Tue, 16 Apr 20240.09916
Mon, 15 Apr 20240.09916
Sun, 14 Apr 20240.09916
Sat, 13 Apr 20240.09916
Fri, 12 Apr 20240.09916
Thu, 11 Apr 20240.09916
Wed, 10 Apr 20240.09916
Tue, 9 Apr 20240.09916
Mon, 8 Apr 20240.09916
Sun, 7 Apr 20240.09916
Sat, 6 Apr 20240.09916
Fri, 5 Apr 20240.09916
Thu, 4 Apr 20240.09916
Wed, 3 Apr 20240.09916
Tue, 2 Apr 20240.09916
Mon, 1 Apr 20240.09916
Sun, 31 Mar 20240.09414
Sat, 30 Mar 20240.09414
Fri, 29 Mar 20240.09414
Thu, 28 Mar 20240.09414
Wed, 27 Mar 20240.09414
Tue, 26 Mar 20240.09414
Mon, 25 Mar 20240.09414
Sun, 24 Mar 20240.09414
Sat, 23 Mar 20240.09414
Fri, 22 Mar 20240.09414
Thu, 21 Mar 20240.09414
Wed, 20 Mar 20240.09414
Tue, 19 Mar 20240.09414
Mon, 18 Mar 20240.09414
Sun, 17 Mar 20240.09414
Sat, 16 Mar 20240.09414
Fri, 15 Mar 20240.09414
Thu, 14 Mar 20240.09414
Wed, 13 Mar 20240.09414
Tue, 12 Mar 20240.09414
Mon, 11 Mar 20240.09414
Sun, 10 Mar 20240.09414
Sat, 9 Mar 20240.09414
Fri, 8 Mar 20240.09414
Thu, 7 Mar 20240.09414
Wed, 6 Mar 20240.09414
Tue, 5 Mar 20240.09414
Mon, 4 Mar 20240.09414
Sun, 3 Mar 20240.09414
Sat, 2 Mar 20240.09414
Fri, 1 Mar 20240.09414
Thu, 29 Feb 20240.09305
Wed, 28 Feb 20240.09305
Tue, 27 Feb 20240.09305
Mon, 26 Feb 20240.09305
Sun, 25 Feb 20240.09305
Sat, 24 Feb 20240.09305
Fri, 23 Feb 20240.09305
Thu, 22 Feb 20240.09305
Wed, 21 Feb 20240.09305
Tue, 20 Feb 20240.09305
Mon, 19 Feb 20240.09305
Sun, 18 Feb 20240.09305
Sat, 17 Feb 20240.09305
Fri, 16 Feb 20240.09305
Thu, 15 Feb 20240.09305
Wed, 14 Feb 20240.09305
Tue, 13 Feb 20240.09305
Mon, 12 Feb 20240.09305
Sun, 11 Feb 20240.09305
Sat, 10 Feb 20240.09305
Fri, 9 Feb 20240.09305
Thu, 8 Feb 20240.09305
Wed, 7 Feb 20240.09305
Tue, 6 Feb 20240.09305
Mon, 5 Feb 20240.09305
Sun, 4 Feb 20240.09305
Sat, 3 Feb 20240.09305
Fri, 2 Feb 20240.09305
Thu, 1 Feb 20240.09305
Wed, 31 Jan 20240.09388
Tue, 30 Jan 20240.09388
Mon, 29 Jan 20240.09388
Sun, 28 Jan 20240.09388
Sat, 27 Jan 20240.09388
Fri, 26 Jan 20240.09388
Thu, 25 Jan 20240.09388
Wed, 24 Jan 20240.09388
Tue, 23 Jan 20240.09388
Mon, 22 Jan 20240.09388
Sun, 21 Jan 20240.09388
Sat, 20 Jan 20240.09388
Fri, 19 Jan 20240.09388
Thu, 18 Jan 20240.09388
Wed, 17 Jan 20240.09388
Tue, 16 Jan 20240.09388
Mon, 15 Jan 20240.09388
Sun, 14 Jan 20240.09388
Sat, 13 Jan 20240.09388
Fri, 12 Jan 20240.09388
Thu, 11 Jan 20240.09388
Wed, 10 Jan 20240.09388
Tue, 9 Jan 20240.09388
Mon, 8 Jan 20240.09388
Sun, 7 Jan 20240.09388
Sat, 6 Jan 20240.09388
Fri, 5 Jan 20240.09388
Thu, 4 Jan 20240.09388
Wed, 3 Jan 20240.09388
Tue, 2 Jan 20240.09388
Mon, 1 Jan 20240.09388

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AMD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"