National Bank of Ukraine AMD rates in 2006

Average 1 AMD = 0.012096 UAH

The mean of all 365 publications in 2006, ranging from 0.011195 to 0.013660 UAH.

Every rate of 2006

1 AMD in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.013660
Sat, 30 Dec 2006	0.013660
Fri, 29 Dec 2006	0.013660
Thu, 28 Dec 2006	0.013660
Wed, 27 Dec 2006	0.013660
Tue, 26 Dec 2006	0.013660
Mon, 25 Dec 2006	0.013660
Sun, 24 Dec 2006	0.013660
Sat, 23 Dec 2006	0.013660
Fri, 22 Dec 2006	0.013660
Thu, 21 Dec 2006	0.013660
Wed, 20 Dec 2006	0.013660
Tue, 19 Dec 2006	0.013660
Mon, 18 Dec 2006	0.013660
Sun, 17 Dec 2006	0.013660
Sat, 16 Dec 2006	0.013660
Fri, 15 Dec 2006	0.013660
Thu, 14 Dec 2006	0.013660
Wed, 13 Dec 2006	0.013660
Tue, 12 Dec 2006	0.013660
Mon, 11 Dec 2006	0.013660
Sun, 10 Dec 2006	0.013660
Sat, 9 Dec 2006	0.013660
Fri, 8 Dec 2006	0.013660
Thu, 7 Dec 2006	0.013660
Wed, 6 Dec 2006	0.013660
Tue, 5 Dec 2006	0.013660
Mon, 4 Dec 2006	0.013660
Sun, 3 Dec 2006	0.013660
Sat, 2 Dec 2006	0.013660
Fri, 1 Dec 2006	0.013660
Thu, 30 Nov 2006	0.013321
Wed, 29 Nov 2006	0.013321
Tue, 28 Nov 2006	0.013321
Mon, 27 Nov 2006	0.013321
Sun, 26 Nov 2006	0.013321
Sat, 25 Nov 2006	0.013321
Fri, 24 Nov 2006	0.013321
Thu, 23 Nov 2006	0.013321
Wed, 22 Nov 2006	0.013321
Tue, 21 Nov 2006	0.013321
Mon, 20 Nov 2006	0.013321
Sun, 19 Nov 2006	0.013321
Sat, 18 Nov 2006	0.013321
Fri, 17 Nov 2006	0.013321
Thu, 16 Nov 2006	0.013321
Wed, 15 Nov 2006	0.013321
Tue, 14 Nov 2006	0.013321
Mon, 13 Nov 2006	0.013321
Sun, 12 Nov 2006	0.013321
Sat, 11 Nov 2006	0.013321
Fri, 10 Nov 2006	0.013321
Thu, 9 Nov 2006	0.013321
Wed, 8 Nov 2006	0.013321
Tue, 7 Nov 2006	0.013321
Mon, 6 Nov 2006	0.013321
Sun, 5 Nov 2006	0.013321
Sat, 4 Nov 2006	0.013321
Fri, 3 Nov 2006	0.013321
Thu, 2 Nov 2006	0.013321
Wed, 1 Nov 2006	0.013321
Tue, 31 Oct 2006	0.013220
Mon, 30 Oct 2006	0.013220
Sun, 29 Oct 2006	0.013220
Sat, 28 Oct 2006	0.013220
Fri, 27 Oct 2006	0.013220
Thu, 26 Oct 2006	0.013220
Wed, 25 Oct 2006	0.013220
Tue, 24 Oct 2006	0.013220
Mon, 23 Oct 2006	0.013220
Sun, 22 Oct 2006	0.013220
Sat, 21 Oct 2006	0.013220
Fri, 20 Oct 2006	0.013220
Thu, 19 Oct 2006	0.013220
Wed, 18 Oct 2006	0.013220
Tue, 17 Oct 2006	0.013220
Mon, 16 Oct 2006	0.013220
Sun, 15 Oct 2006	0.013220
Sat, 14 Oct 2006	0.013220
Fri, 13 Oct 2006	0.013220
Thu, 12 Oct 2006	0.013220
Wed, 11 Oct 2006	0.013220
Tue, 10 Oct 2006	0.013220
Mon, 9 Oct 2006	0.013220
Sun, 8 Oct 2006	0.013220
Sat, 7 Oct 2006	0.013220
Fri, 6 Oct 2006	0.013220
Thu, 5 Oct 2006	0.013220
Wed, 4 Oct 2006	0.013220
Tue, 3 Oct 2006	0.013220
Mon, 2 Oct 2006	0.013220
Sun, 1 Oct 2006	0.013220
Sat, 30 Sep 2006	0.012722
Fri, 29 Sep 2006	0.012722
Thu, 28 Sep 2006	0.012722
Wed, 27 Sep 2006	0.012722
Tue, 26 Sep 2006	0.012722
Mon, 25 Sep 2006	0.012722
Sun, 24 Sep 2006	0.012722
Sat, 23 Sep 2006	0.012722
Fri, 22 Sep 2006	0.012722
Thu, 21 Sep 2006	0.012722
Wed, 20 Sep 2006	0.012722
Tue, 19 Sep 2006	0.012722
Mon, 18 Sep 2006	0.012722
Sun, 17 Sep 2006	0.012722
Sat, 16 Sep 2006	0.012722
Fri, 15 Sep 2006	0.012722
Thu, 14 Sep 2006	0.012722
Wed, 13 Sep 2006	0.012722
Tue, 12 Sep 2006	0.012722
Mon, 11 Sep 2006	0.012722
Sun, 10 Sep 2006	0.012722
Sat, 9 Sep 2006	0.012722
Fri, 8 Sep 2006	0.012722
Thu, 7 Sep 2006	0.012722
Wed, 6 Sep 2006	0.012722
Tue, 5 Sep 2006	0.012722
Mon, 4 Sep 2006	0.012722
Sun, 3 Sep 2006	0.012722
Sat, 2 Sep 2006	0.012722
Fri, 1 Sep 2006	0.012722
Thu, 31 Aug 2006	0.012136
Wed, 30 Aug 2006	0.012136
Tue, 29 Aug 2006	0.012136
Mon, 28 Aug 2006	0.012136
Sun, 27 Aug 2006	0.012136
Sat, 26 Aug 2006	0.012136
Fri, 25 Aug 2006	0.012136
Thu, 24 Aug 2006	0.012136
Wed, 23 Aug 2006	0.012136
Tue, 22 Aug 2006	0.012136
Mon, 21 Aug 2006	0.012136
Sun, 20 Aug 2006	0.012136
Sat, 19 Aug 2006	0.012136
Fri, 18 Aug 2006	0.012136
Thu, 17 Aug 2006	0.012136
Wed, 16 Aug 2006	0.012136
Tue, 15 Aug 2006	0.012136
Mon, 14 Aug 2006	0.012136
Sun, 13 Aug 2006	0.012136
Sat, 12 Aug 2006	0.012136
Fri, 11 Aug 2006	0.012136
Thu, 10 Aug 2006	0.012136
Wed, 9 Aug 2006	0.012136
Tue, 8 Aug 2006	0.012136
Mon, 7 Aug 2006	0.012136
Sun, 6 Aug 2006	0.012136
Sat, 5 Aug 2006	0.012136
Fri, 4 Aug 2006	0.012136
Thu, 3 Aug 2006	0.012136
Wed, 2 Aug 2006	0.012136
Tue, 1 Aug 2006	0.012136
Mon, 31 Jul 2006	0.012059
Sun, 30 Jul 2006	0.012059
Sat, 29 Jul 2006	0.012059
Fri, 28 Jul 2006	0.012059
Thu, 27 Jul 2006	0.012059
Wed, 26 Jul 2006	0.012059
Tue, 25 Jul 2006	0.012059
Mon, 24 Jul 2006	0.012059
Sun, 23 Jul 2006	0.012059
Sat, 22 Jul 2006	0.012059
Fri, 21 Jul 2006	0.012059
Thu, 20 Jul 2006	0.012059
Wed, 19 Jul 2006	0.012059
Tue, 18 Jul 2006	0.012059
Mon, 17 Jul 2006	0.012059
Sun, 16 Jul 2006	0.012059
Sat, 15 Jul 2006	0.012059
Fri, 14 Jul 2006	0.012059
Thu, 13 Jul 2006	0.012059
Wed, 12 Jul 2006	0.012059
Tue, 11 Jul 2006	0.012059
Mon, 10 Jul 2006	0.012059
Sun, 9 Jul 2006	0.012059
Sat, 8 Jul 2006	0.012059
Fri, 7 Jul 2006	0.012059
Thu, 6 Jul 2006	0.012059
Wed, 5 Jul 2006	0.012059
Tue, 4 Jul 2006	0.012059
Mon, 3 Jul 2006	0.012059
Sun, 2 Jul 2006	0.012059
Sat, 1 Jul 2006	0.012059
Fri, 30 Jun 2006	0.011756
Thu, 29 Jun 2006	0.011756
Wed, 28 Jun 2006	0.011756
Tue, 27 Jun 2006	0.011756
Mon, 26 Jun 2006	0.011756
Sun, 25 Jun 2006	0.011756
Sat, 24 Jun 2006	0.011756
Fri, 23 Jun 2006	0.011756
Thu, 22 Jun 2006	0.011756
Wed, 21 Jun 2006	0.011756
Tue, 20 Jun 2006	0.011756
Mon, 19 Jun 2006	0.011756
Sun, 18 Jun 2006	0.011756
Sat, 17 Jun 2006	0.011756
Fri, 16 Jun 2006	0.011756
Thu, 15 Jun 2006	0.011756
Wed, 14 Jun 2006	0.011756
Tue, 13 Jun 2006	0.011756
Mon, 12 Jun 2006	0.011756
Sun, 11 Jun 2006	0.011756
Sat, 10 Jun 2006	0.011756
Fri, 9 Jun 2006	0.011756
Thu, 8 Jun 2006	0.011756
Wed, 7 Jun 2006	0.011756
Tue, 6 Jun 2006	0.011756
Mon, 5 Jun 2006	0.011756
Sun, 4 Jun 2006	0.011756
Sat, 3 Jun 2006	0.011756
Fri, 2 Jun 2006	0.011756
Thu, 1 Jun 2006	0.011756
Wed, 31 May 2006	0.011309
Tue, 30 May 2006	0.011309
Mon, 29 May 2006	0.011309
Sun, 28 May 2006	0.011309
Sat, 27 May 2006	0.011309
Fri, 26 May 2006	0.011309
Thu, 25 May 2006	0.011309
Wed, 24 May 2006	0.011309
Tue, 23 May 2006	0.011309
Mon, 22 May 2006	0.011309
Sun, 21 May 2006	0.011309
Sat, 20 May 2006	0.011309
Fri, 19 May 2006	0.011309
Thu, 18 May 2006	0.011309
Wed, 17 May 2006	0.011309
Tue, 16 May 2006	0.011309
Mon, 15 May 2006	0.011309
Sun, 14 May 2006	0.011309
Sat, 13 May 2006	0.011309
Fri, 12 May 2006	0.011309
Thu, 11 May 2006	0.011309
Wed, 10 May 2006	0.011309
Tue, 9 May 2006	0.011309
Mon, 8 May 2006	0.011309
Sun, 7 May 2006	0.011309
Sat, 6 May 2006	0.011309
Fri, 5 May 2006	0.011309
Thu, 4 May 2006	0.011309
Wed, 3 May 2006	0.011309
Tue, 2 May 2006	0.011309
Mon, 1 May 2006	0.011309
Sun, 30 Apr 2006	0.011195
Sat, 29 Apr 2006	0.011195
Fri, 28 Apr 2006	0.011195
Thu, 27 Apr 2006	0.011195
Wed, 26 Apr 2006	0.011195
Tue, 25 Apr 2006	0.011195
Mon, 24 Apr 2006	0.011195
Sun, 23 Apr 2006	0.011195
Sat, 22 Apr 2006	0.011195
Fri, 21 Apr 2006	0.011195
Thu, 20 Apr 2006	0.011195
Wed, 19 Apr 2006	0.011195
Tue, 18 Apr 2006	0.011195
Mon, 17 Apr 2006	0.011195
Sun, 16 Apr 2006	0.011195
Sat, 15 Apr 2006	0.011195
Fri, 14 Apr 2006	0.011195
Thu, 13 Apr 2006	0.011195
Wed, 12 Apr 2006	0.011195
Tue, 11 Apr 2006	0.011195
Mon, 10 Apr 2006	0.011195
Sun, 9 Apr 2006	0.011195
Sat, 8 Apr 2006	0.011195
Fri, 7 Apr 2006	0.011195
Thu, 6 Apr 2006	0.011195
Wed, 5 Apr 2006	0.011195
Tue, 4 Apr 2006	0.011195
Mon, 3 Apr 2006	0.011195
Sun, 2 Apr 2006	0.011195
Sat, 1 Apr 2006	0.011195
Fri, 31 Mar 2006	0.011201
Thu, 30 Mar 2006	0.011201
Wed, 29 Mar 2006	0.011201
Tue, 28 Mar 2006	0.011201
Mon, 27 Mar 2006	0.011201
Sun, 26 Mar 2006	0.011201
Sat, 25 Mar 2006	0.011201
Fri, 24 Mar 2006	0.011201
Thu, 23 Mar 2006	0.011201
Wed, 22 Mar 2006	0.011201
Tue, 21 Mar 2006	0.011201
Mon, 20 Mar 2006	0.011201
Sun, 19 Mar 2006	0.011201
Sat, 18 Mar 2006	0.011201
Fri, 17 Mar 2006	0.011201
Thu, 16 Mar 2006	0.011201
Wed, 15 Mar 2006	0.011201
Tue, 14 Mar 2006	0.011201
Mon, 13 Mar 2006	0.011201
Sun, 12 Mar 2006	0.011201
Sat, 11 Mar 2006	0.011201
Fri, 10 Mar 2006	0.011201
Thu, 9 Mar 2006	0.011201
Wed, 8 Mar 2006	0.011201
Tue, 7 Mar 2006	0.011201
Mon, 6 Mar 2006	0.011201
Sun, 5 Mar 2006	0.011201
Sat, 4 Mar 2006	0.011201
Fri, 3 Mar 2006	0.011201
Thu, 2 Mar 2006	0.011201
Wed, 1 Mar 2006	0.011201
Tue, 28 Feb 2006	0.011245
Mon, 27 Feb 2006	0.011245
Sun, 26 Feb 2006	0.011245
Sat, 25 Feb 2006	0.011245
Fri, 24 Feb 2006	0.011245
Thu, 23 Feb 2006	0.011245
Wed, 22 Feb 2006	0.011245
Tue, 21 Feb 2006	0.011245
Mon, 20 Feb 2006	0.011245
Sun, 19 Feb 2006	0.011245
Sat, 18 Feb 2006	0.011245
Fri, 17 Feb 2006	0.011245
Thu, 16 Feb 2006	0.011245
Wed, 15 Feb 2006	0.011245
Tue, 14 Feb 2006	0.011245
Mon, 13 Feb 2006	0.011245
Sun, 12 Feb 2006	0.011245
Sat, 11 Feb 2006	0.011245
Fri, 10 Feb 2006	0.011245
Thu, 9 Feb 2006	0.011245
Wed, 8 Feb 2006	0.011245
Tue, 7 Feb 2006	0.011245
Mon, 6 Feb 2006	0.011245
Sun, 5 Feb 2006	0.011245
Sat, 4 Feb 2006	0.011245
Fri, 3 Feb 2006	0.011245
Thu, 2 Feb 2006	0.011245
Wed, 1 Feb 2006	0.011245
Tue, 31 Jan 2006	0.011260
Mon, 30 Jan 2006	0.011260
Sun, 29 Jan 2006	0.011260
Sat, 28 Jan 2006	0.011260
Fri, 27 Jan 2006	0.011260
Thu, 26 Jan 2006	0.011260
Wed, 25 Jan 2006	0.011260
Tue, 24 Jan 2006	0.011260
Mon, 23 Jan 2006	0.011260
Sun, 22 Jan 2006	0.011260
Sat, 21 Jan 2006	0.011260
Fri, 20 Jan 2006	0.011260
Thu, 19 Jan 2006	0.011260
Wed, 18 Jan 2006	0.011260
Tue, 17 Jan 2006	0.011260
Mon, 16 Jan 2006	0.011260
Sun, 15 Jan 2006	0.011260
Sat, 14 Jan 2006	0.011260
Fri, 13 Jan 2006	0.011260
Thu, 12 Jan 2006	0.011260
Wed, 11 Jan 2006	0.011260
Tue, 10 Jan 2006	0.011260
Mon, 9 Jan 2006	0.011260
Sun, 8 Jan 2006	0.011260
Sat, 7 Jan 2006	0.011260
Fri, 6 Jan 2006	0.011260
Thu, 5 Jan 2006	0.011260
Wed, 4 Jan 2006	0.011260
Tue, 3 Jan 2006	0.011260
Mon, 2 Jan 2006	0.011260
Sun, 1 Jan 2006	0.011260

Monthly averages

January		0.011259
February		0.011245
March		0.011201
April		0.011195
May		0.011309
June		0.011756
July		0.012059
August		0.012136
September		0.012722
October		0.013220
November		0.013321
December		0.013660

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AMD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"