1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AMD
  4. 2020

National Bank of Ukraine AMD rates in 2020

Average 1 AMD = 0.055035 UAH

The mean of all 366 publications in 2020, ranging from 0.049398 to 0.057965 UAH.

0.050.05250.0550.0575Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 AMD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.056272
Wed, 30 Dec 20200.056272
Tue, 29 Dec 20200.056272
Mon, 28 Dec 20200.056272
Sun, 27 Dec 20200.056272
Sat, 26 Dec 20200.056272
Fri, 25 Dec 20200.056272
Thu, 24 Dec 20200.056272
Wed, 23 Dec 20200.056272
Tue, 22 Dec 20200.056272
Mon, 21 Dec 20200.056272
Sun, 20 Dec 20200.056272
Sat, 19 Dec 20200.056272
Fri, 18 Dec 20200.056272
Thu, 17 Dec 20200.056272
Wed, 16 Dec 20200.056272
Tue, 15 Dec 20200.056272
Mon, 14 Dec 20200.056272
Sun, 13 Dec 20200.056272
Sat, 12 Dec 20200.056272
Fri, 11 Dec 20200.056272
Thu, 10 Dec 20200.056272
Wed, 9 Dec 20200.056272
Tue, 8 Dec 20200.056272
Mon, 7 Dec 20200.056272
Sun, 6 Dec 20200.056272
Sat, 5 Dec 20200.056272
Fri, 4 Dec 20200.056272
Thu, 3 Dec 20200.056272
Wed, 2 Dec 20200.056272
Tue, 1 Dec 20200.056272
Mon, 30 Nov 20200.057639
Sun, 29 Nov 20200.057639
Sat, 28 Nov 20200.057639
Fri, 27 Nov 20200.057639
Thu, 26 Nov 20200.057639
Wed, 25 Nov 20200.057639
Tue, 24 Nov 20200.057639
Mon, 23 Nov 20200.057639
Sun, 22 Nov 20200.057639
Sat, 21 Nov 20200.057639
Fri, 20 Nov 20200.057639
Thu, 19 Nov 20200.057639
Wed, 18 Nov 20200.057639
Tue, 17 Nov 20200.057639
Mon, 16 Nov 20200.057639
Sun, 15 Nov 20200.057639
Sat, 14 Nov 20200.057639
Fri, 13 Nov 20200.057639
Thu, 12 Nov 20200.057639
Wed, 11 Nov 20200.057639
Tue, 10 Nov 20200.057639
Mon, 9 Nov 20200.057639
Sun, 8 Nov 20200.057639
Sat, 7 Nov 20200.057639
Fri, 6 Nov 20200.057639
Thu, 5 Nov 20200.057639
Wed, 4 Nov 20200.057639
Tue, 3 Nov 20200.057639
Mon, 2 Nov 20200.057639
Sun, 1 Nov 20200.057639
Sat, 31 Oct 20200.057965
Fri, 30 Oct 20200.057965
Thu, 29 Oct 20200.057965
Wed, 28 Oct 20200.057965
Tue, 27 Oct 20200.057965
Mon, 26 Oct 20200.057965
Sun, 25 Oct 20200.057965
Sat, 24 Oct 20200.057965
Fri, 23 Oct 20200.057965
Thu, 22 Oct 20200.057965
Wed, 21 Oct 20200.057965
Tue, 20 Oct 20200.057965
Mon, 19 Oct 20200.057965
Sun, 18 Oct 20200.057965
Sat, 17 Oct 20200.057965
Fri, 16 Oct 20200.057965
Thu, 15 Oct 20200.057965
Wed, 14 Oct 20200.057965
Tue, 13 Oct 20200.057965
Mon, 12 Oct 20200.057965
Sun, 11 Oct 20200.057965
Sat, 10 Oct 20200.057965
Fri, 9 Oct 20200.057965
Thu, 8 Oct 20200.057965
Wed, 7 Oct 20200.057965
Tue, 6 Oct 20200.057965
Mon, 5 Oct 20200.057965
Sun, 4 Oct 20200.057965
Sat, 3 Oct 20200.057965
Fri, 2 Oct 20200.057965
Thu, 1 Oct 20200.057965
Wed, 30 Sep 20200.056572
Tue, 29 Sep 20200.056572
Mon, 28 Sep 20200.056572
Sun, 27 Sep 20200.056572
Sat, 26 Sep 20200.056572
Fri, 25 Sep 20200.056572
Thu, 24 Sep 20200.056572
Wed, 23 Sep 20200.056572
Tue, 22 Sep 20200.056572
Mon, 21 Sep 20200.056572
Sun, 20 Sep 20200.056572
Sat, 19 Sep 20200.056572
Fri, 18 Sep 20200.056572
Thu, 17 Sep 20200.056572
Wed, 16 Sep 20200.056572
Tue, 15 Sep 20200.056572
Mon, 14 Sep 20200.056572
Sun, 13 Sep 20200.056572
Sat, 12 Sep 20200.056572
Fri, 11 Sep 20200.056572
Thu, 10 Sep 20200.056572
Wed, 9 Sep 20200.056572
Tue, 8 Sep 20200.056572
Mon, 7 Sep 20200.056572
Sun, 6 Sep 20200.056572
Sat, 5 Sep 20200.056572
Fri, 4 Sep 20200.056572
Thu, 3 Sep 20200.056572
Wed, 2 Sep 20200.056572
Tue, 1 Sep 20200.056572
Mon, 31 Aug 20200.057033
Sun, 30 Aug 20200.057033
Sat, 29 Aug 20200.057033
Fri, 28 Aug 20200.057033
Thu, 27 Aug 20200.057033
Wed, 26 Aug 20200.057033
Tue, 25 Aug 20200.057033
Mon, 24 Aug 20200.057033
Sun, 23 Aug 20200.057033
Sat, 22 Aug 20200.057033
Fri, 21 Aug 20200.057033
Thu, 20 Aug 20200.057033
Wed, 19 Aug 20200.057033
Tue, 18 Aug 20200.057033
Mon, 17 Aug 20200.057033
Sun, 16 Aug 20200.057033
Sat, 15 Aug 20200.057033
Fri, 14 Aug 20200.057033
Thu, 13 Aug 20200.057033
Wed, 12 Aug 20200.057033
Tue, 11 Aug 20200.057033
Mon, 10 Aug 20200.057033
Sun, 9 Aug 20200.057033
Sat, 8 Aug 20200.057033
Fri, 7 Aug 20200.057033
Thu, 6 Aug 20200.057033
Wed, 5 Aug 20200.057033
Tue, 4 Aug 20200.057033
Mon, 3 Aug 20200.057033
Sun, 2 Aug 20200.057033
Sat, 1 Aug 20200.057033
Fri, 31 Jul 20200.055286
Thu, 30 Jul 20200.055286
Wed, 29 Jul 20200.055286
Tue, 28 Jul 20200.055286
Mon, 27 Jul 20200.055286
Sun, 26 Jul 20200.055286
Sat, 25 Jul 20200.055286
Fri, 24 Jul 20200.055286
Thu, 23 Jul 20200.055286
Wed, 22 Jul 20200.055286
Tue, 21 Jul 20200.055286
Mon, 20 Jul 20200.055286
Sun, 19 Jul 20200.055286
Sat, 18 Jul 20200.055286
Fri, 17 Jul 20200.055286
Thu, 16 Jul 20200.055286
Wed, 15 Jul 20200.055286
Tue, 14 Jul 20200.055286
Mon, 13 Jul 20200.055286
Sun, 12 Jul 20200.055286
Sat, 11 Jul 20200.055286
Fri, 10 Jul 20200.055286
Thu, 9 Jul 20200.055286
Wed, 8 Jul 20200.055286
Tue, 7 Jul 20200.055286
Mon, 6 Jul 20200.055286
Sun, 5 Jul 20200.055286
Sat, 4 Jul 20200.055286
Fri, 3 Jul 20200.055286
Thu, 2 Jul 20200.055286
Wed, 1 Jul 20200.055286
Tue, 30 Jun 20200.055524
Mon, 29 Jun 20200.055524
Sun, 28 Jun 20200.055524
Sat, 27 Jun 20200.055524
Fri, 26 Jun 20200.055524
Thu, 25 Jun 20200.055524
Wed, 24 Jun 20200.055524
Tue, 23 Jun 20200.055524
Mon, 22 Jun 20200.055524
Sun, 21 Jun 20200.055524
Sat, 20 Jun 20200.055524
Fri, 19 Jun 20200.055524
Thu, 18 Jun 20200.055524
Wed, 17 Jun 20200.055524
Tue, 16 Jun 20200.055524
Mon, 15 Jun 20200.055524
Sun, 14 Jun 20200.055524
Sat, 13 Jun 20200.055524
Fri, 12 Jun 20200.055524
Thu, 11 Jun 20200.055524
Wed, 10 Jun 20200.055524
Tue, 9 Jun 20200.055524
Mon, 8 Jun 20200.055524
Sun, 7 Jun 20200.055524
Sat, 6 Jun 20200.055524
Fri, 5 Jun 20200.055524
Thu, 4 Jun 20200.055524
Wed, 3 Jun 20200.055524
Tue, 2 Jun 20200.055524
Mon, 1 Jun 20200.055524
Sun, 31 May 20200.056249
Sat, 30 May 20200.056249
Fri, 29 May 20200.056249
Thu, 28 May 20200.056249
Wed, 27 May 20200.056249
Tue, 26 May 20200.056249
Mon, 25 May 20200.056249
Sun, 24 May 20200.056249
Sat, 23 May 20200.056249
Fri, 22 May 20200.056249
Thu, 21 May 20200.056249
Wed, 20 May 20200.056249
Tue, 19 May 20200.056249
Mon, 18 May 20200.056249
Sun, 17 May 20200.056249
Sat, 16 May 20200.056249
Fri, 15 May 20200.056249
Thu, 14 May 20200.056249
Wed, 13 May 20200.056249
Tue, 12 May 20200.056249
Mon, 11 May 20200.056249
Sun, 10 May 20200.056249
Sat, 9 May 20200.056249
Fri, 8 May 20200.056249
Thu, 7 May 20200.056249
Wed, 6 May 20200.056249
Tue, 5 May 20200.056249
Mon, 4 May 20200.056249
Sun, 3 May 20200.056249
Sat, 2 May 20200.056249
Fri, 1 May 20200.056249
Thu, 30 Apr 20200.054768
Wed, 29 Apr 20200.054768
Tue, 28 Apr 20200.054768
Mon, 27 Apr 20200.054768
Sun, 26 Apr 20200.054768
Sat, 25 Apr 20200.054768
Fri, 24 Apr 20200.054768
Thu, 23 Apr 20200.054768
Wed, 22 Apr 20200.054768
Tue, 21 Apr 20200.054768
Mon, 20 Apr 20200.054768
Sun, 19 Apr 20200.054768
Sat, 18 Apr 20200.054768
Fri, 17 Apr 20200.054768
Thu, 16 Apr 20200.054768
Wed, 15 Apr 20200.054768
Tue, 14 Apr 20200.054768
Mon, 13 Apr 20200.054768
Sun, 12 Apr 20200.054768
Sat, 11 Apr 20200.054768
Fri, 10 Apr 20200.054768
Thu, 9 Apr 20200.054768
Wed, 8 Apr 20200.054768
Tue, 7 Apr 20200.054768
Mon, 6 Apr 20200.054768
Sun, 5 Apr 20200.054768
Sat, 4 Apr 20200.054768
Fri, 3 Apr 20200.054768
Thu, 2 Apr 20200.054768
Wed, 1 Apr 20200.054768
Tue, 31 Mar 20200.051379
Mon, 30 Mar 20200.051379
Sun, 29 Mar 20200.051379
Sat, 28 Mar 20200.051379
Fri, 27 Mar 20200.051379
Thu, 26 Mar 20200.051379
Wed, 25 Mar 20200.051379
Tue, 24 Mar 20200.051379
Mon, 23 Mar 20200.051379
Sun, 22 Mar 20200.051379
Sat, 21 Mar 20200.051379
Fri, 20 Mar 20200.051379
Thu, 19 Mar 20200.051379
Wed, 18 Mar 20200.051379
Tue, 17 Mar 20200.051379
Mon, 16 Mar 20200.051379
Sun, 15 Mar 20200.051379
Sat, 14 Mar 20200.051379
Fri, 13 Mar 20200.051379
Thu, 12 Mar 20200.051379
Wed, 11 Mar 20200.051379
Tue, 10 Mar 20200.051379
Mon, 9 Mar 20200.051379
Sun, 8 Mar 20200.051379
Sat, 7 Mar 20200.051379
Fri, 6 Mar 20200.051379
Thu, 5 Mar 20200.051379
Wed, 4 Mar 20200.051379
Tue, 3 Mar 20200.051379
Mon, 2 Mar 20200.051379
Sun, 1 Mar 20200.051379
Sat, 29 Feb 20200.052297
Fri, 28 Feb 20200.052297
Thu, 27 Feb 20200.052297
Wed, 26 Feb 20200.052297
Tue, 25 Feb 20200.052297
Mon, 24 Feb 20200.052297
Sun, 23 Feb 20200.052297
Sat, 22 Feb 20200.052297
Fri, 21 Feb 20200.052297
Thu, 20 Feb 20200.052297
Wed, 19 Feb 20200.052297
Tue, 18 Feb 20200.052297
Mon, 17 Feb 20200.052297
Sun, 16 Feb 20200.052297
Sat, 15 Feb 20200.052297
Fri, 14 Feb 20200.052297
Thu, 13 Feb 20200.052297
Wed, 12 Feb 20200.052297
Tue, 11 Feb 20200.052297
Mon, 10 Feb 20200.052297
Sun, 9 Feb 20200.052297
Sat, 8 Feb 20200.052297
Fri, 7 Feb 20200.052297
Thu, 6 Feb 20200.052297
Wed, 5 Feb 20200.052297
Tue, 4 Feb 20200.052297
Mon, 3 Feb 20200.052297
Sun, 2 Feb 20200.052297
Sat, 1 Feb 20200.052297
Fri, 31 Jan 20200.049398
Thu, 30 Jan 20200.049398
Wed, 29 Jan 20200.049398
Tue, 28 Jan 20200.049398
Mon, 27 Jan 20200.049398
Sun, 26 Jan 20200.049398
Sat, 25 Jan 20200.049398
Fri, 24 Jan 20200.049398
Thu, 23 Jan 20200.049398
Wed, 22 Jan 20200.049398
Tue, 21 Jan 20200.049398
Mon, 20 Jan 20200.049398
Sun, 19 Jan 20200.049398
Sat, 18 Jan 20200.049398
Fri, 17 Jan 20200.049398
Thu, 16 Jan 20200.049398
Wed, 15 Jan 20200.049398
Tue, 14 Jan 20200.049398
Mon, 13 Jan 20200.049398
Sun, 12 Jan 20200.049398
Sat, 11 Jan 20200.049398
Fri, 10 Jan 20200.049398
Thu, 9 Jan 20200.049398
Wed, 8 Jan 20200.049398
Tue, 7 Jan 20200.049398
Mon, 6 Jan 20200.049398
Sun, 5 Jan 20200.049398
Sat, 4 Jan 20200.049398
Fri, 3 Jan 20200.049398
Thu, 2 Jan 20200.049398
Wed, 1 Jan 20200.049398

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AMD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"