1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AMD
  4. 2012

National Bank of Ukraine AMD rates in 2012

Average 1 AMD = 0.019986 UAH

The mean of all 366 publications in 2012, ranging from 0.019120 to 0.020779 UAH.

0.0190.01950.020.0205Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 AMD in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.019727
Sun, 30 Dec 20120.019727
Sat, 29 Dec 20120.019727
Fri, 28 Dec 20120.019727
Thu, 27 Dec 20120.019727
Wed, 26 Dec 20120.019727
Tue, 25 Dec 20120.019727
Mon, 24 Dec 20120.019727
Sun, 23 Dec 20120.019727
Sat, 22 Dec 20120.019727
Fri, 21 Dec 20120.019727
Thu, 20 Dec 20120.019727
Wed, 19 Dec 20120.019727
Tue, 18 Dec 20120.019727
Mon, 17 Dec 20120.019727
Sun, 16 Dec 20120.019727
Sat, 15 Dec 20120.019727
Fri, 14 Dec 20120.019727
Thu, 13 Dec 20120.019727
Wed, 12 Dec 20120.019727
Tue, 11 Dec 20120.019727
Mon, 10 Dec 20120.019727
Sun, 9 Dec 20120.019727
Sat, 8 Dec 20120.019727
Fri, 7 Dec 20120.019727
Thu, 6 Dec 20120.019727
Wed, 5 Dec 20120.019727
Tue, 4 Dec 20120.019727
Mon, 3 Dec 20120.019727
Sun, 2 Dec 20120.019727
Sat, 1 Dec 20120.019727
Fri, 30 Nov 20120.019700
Thu, 29 Nov 20120.019700
Wed, 28 Nov 20120.019700
Tue, 27 Nov 20120.019700
Mon, 26 Nov 20120.019700
Sun, 25 Nov 20120.019700
Sat, 24 Nov 20120.019700
Fri, 23 Nov 20120.019700
Thu, 22 Nov 20120.019700
Wed, 21 Nov 20120.019700
Tue, 20 Nov 20120.019700
Mon, 19 Nov 20120.019700
Sun, 18 Nov 20120.019700
Sat, 17 Nov 20120.019700
Fri, 16 Nov 20120.019700
Thu, 15 Nov 20120.019700
Wed, 14 Nov 20120.019700
Tue, 13 Nov 20120.019700
Mon, 12 Nov 20120.019700
Sun, 11 Nov 20120.019700
Sat, 10 Nov 20120.019700
Fri, 9 Nov 20120.019700
Thu, 8 Nov 20120.019700
Wed, 7 Nov 20120.019700
Tue, 6 Nov 20120.019700
Mon, 5 Nov 20120.019700
Sun, 4 Nov 20120.019700
Sat, 3 Nov 20120.019700
Fri, 2 Nov 20120.019700
Thu, 1 Nov 20120.019700
Wed, 31 Oct 20120.019693
Tue, 30 Oct 20120.019693
Mon, 29 Oct 20120.019693
Sun, 28 Oct 20120.019693
Sat, 27 Oct 20120.019693
Fri, 26 Oct 20120.019693
Thu, 25 Oct 20120.019693
Wed, 24 Oct 20120.019693
Tue, 23 Oct 20120.019693
Mon, 22 Oct 20120.019693
Sun, 21 Oct 20120.019693
Sat, 20 Oct 20120.019693
Fri, 19 Oct 20120.019693
Thu, 18 Oct 20120.019693
Wed, 17 Oct 20120.019693
Tue, 16 Oct 20120.019693
Mon, 15 Oct 20120.019693
Sun, 14 Oct 20120.019693
Sat, 13 Oct 20120.019693
Fri, 12 Oct 20120.019693
Thu, 11 Oct 20120.019693
Wed, 10 Oct 20120.019693
Tue, 9 Oct 20120.019693
Mon, 8 Oct 20120.019693
Sun, 7 Oct 20120.019693
Sat, 6 Oct 20120.019693
Fri, 5 Oct 20120.019693
Thu, 4 Oct 20120.019693
Wed, 3 Oct 20120.019693
Tue, 2 Oct 20120.019693
Mon, 1 Oct 20120.019693
Sun, 30 Sep 20120.019515
Sat, 29 Sep 20120.019515
Fri, 28 Sep 20120.019515
Thu, 27 Sep 20120.019515
Wed, 26 Sep 20120.019515
Tue, 25 Sep 20120.019515
Mon, 24 Sep 20120.019515
Sun, 23 Sep 20120.019515
Sat, 22 Sep 20120.019515
Fri, 21 Sep 20120.019515
Thu, 20 Sep 20120.019515
Wed, 19 Sep 20120.019515
Tue, 18 Sep 20120.019515
Mon, 17 Sep 20120.019515
Sun, 16 Sep 20120.019515
Sat, 15 Sep 20120.019515
Fri, 14 Sep 20120.019515
Thu, 13 Sep 20120.019515
Wed, 12 Sep 20120.019515
Tue, 11 Sep 20120.019515
Mon, 10 Sep 20120.019515
Sun, 9 Sep 20120.019515
Sat, 8 Sep 20120.019515
Fri, 7 Sep 20120.019515
Thu, 6 Sep 20120.019515
Wed, 5 Sep 20120.019515
Tue, 4 Sep 20120.019515
Mon, 3 Sep 20120.019515
Sun, 2 Sep 20120.019515
Sat, 1 Sep 20120.019515
Fri, 31 Aug 20120.019626
Thu, 30 Aug 20120.019626
Wed, 29 Aug 20120.019626
Tue, 28 Aug 20120.019626
Mon, 27 Aug 20120.019626
Sun, 26 Aug 20120.019626
Sat, 25 Aug 20120.019626
Fri, 24 Aug 20120.019626
Thu, 23 Aug 20120.019626
Wed, 22 Aug 20120.019626
Tue, 21 Aug 20120.019626
Mon, 20 Aug 20120.019626
Sun, 19 Aug 20120.019626
Sat, 18 Aug 20120.019626
Fri, 17 Aug 20120.019626
Thu, 16 Aug 20120.019626
Wed, 15 Aug 20120.019626
Tue, 14 Aug 20120.019626
Mon, 13 Aug 20120.019626
Sun, 12 Aug 20120.019626
Sat, 11 Aug 20120.019626
Fri, 10 Aug 20120.019626
Thu, 9 Aug 20120.019626
Wed, 8 Aug 20120.019626
Tue, 7 Aug 20120.019626
Mon, 6 Aug 20120.019626
Sun, 5 Aug 20120.019626
Sat, 4 Aug 20120.019626
Fri, 3 Aug 20120.019626
Thu, 2 Aug 20120.019626
Wed, 1 Aug 20120.019626
Tue, 31 Jul 20120.019120
Mon, 30 Jul 20120.019120
Sun, 29 Jul 20120.019120
Sat, 28 Jul 20120.019120
Fri, 27 Jul 20120.019120
Thu, 26 Jul 20120.019120
Wed, 25 Jul 20120.019120
Tue, 24 Jul 20120.019120
Mon, 23 Jul 20120.019120
Sun, 22 Jul 20120.019120
Sat, 21 Jul 20120.019120
Fri, 20 Jul 20120.019120
Thu, 19 Jul 20120.019120
Wed, 18 Jul 20120.019120
Tue, 17 Jul 20120.019120
Mon, 16 Jul 20120.019120
Sun, 15 Jul 20120.019120
Sat, 14 Jul 20120.019120
Fri, 13 Jul 20120.019120
Thu, 12 Jul 20120.019120
Wed, 11 Jul 20120.019120
Tue, 10 Jul 20120.019120
Mon, 9 Jul 20120.019120
Sun, 8 Jul 20120.019120
Sat, 7 Jul 20120.019120
Fri, 6 Jul 20120.019120
Thu, 5 Jul 20120.019120
Wed, 4 Jul 20120.019120
Tue, 3 Jul 20120.019120
Mon, 2 Jul 20120.019120
Sun, 1 Jul 20120.019120
Sat, 30 Jun 20120.019650
Fri, 29 Jun 20120.019650
Thu, 28 Jun 20120.019650
Wed, 27 Jun 20120.019650
Tue, 26 Jun 20120.019650
Mon, 25 Jun 20120.019650
Sun, 24 Jun 20120.019650
Sat, 23 Jun 20120.019650
Fri, 22 Jun 20120.019650
Thu, 21 Jun 20120.019650
Wed, 20 Jun 20120.019650
Tue, 19 Jun 20120.019650
Mon, 18 Jun 20120.019650
Sun, 17 Jun 20120.019650
Sat, 16 Jun 20120.019650
Fri, 15 Jun 20120.019650
Thu, 14 Jun 20120.019650
Wed, 13 Jun 20120.019650
Tue, 12 Jun 20120.019650
Mon, 11 Jun 20120.019650
Sun, 10 Jun 20120.019650
Sat, 9 Jun 20120.019650
Fri, 8 Jun 20120.019650
Thu, 7 Jun 20120.019650
Wed, 6 Jun 20120.019650
Tue, 5 Jun 20120.019650
Mon, 4 Jun 20120.019650
Sun, 3 Jun 20120.019650
Sat, 2 Jun 20120.019650
Fri, 1 Jun 20120.019650
Thu, 31 May 20120.020357
Wed, 30 May 20120.020357
Tue, 29 May 20120.020357
Mon, 28 May 20120.020357
Sun, 27 May 20120.020357
Sat, 26 May 20120.020357
Fri, 25 May 20120.020357
Thu, 24 May 20120.020357
Wed, 23 May 20120.020357
Tue, 22 May 20120.020357
Mon, 21 May 20120.020357
Sun, 20 May 20120.020357
Sat, 19 May 20120.020357
Fri, 18 May 20120.020357
Thu, 17 May 20120.020357
Wed, 16 May 20120.020357
Tue, 15 May 20120.020357
Mon, 14 May 20120.020357
Sun, 13 May 20120.020357
Sat, 12 May 20120.020357
Fri, 11 May 20120.020357
Thu, 10 May 20120.020357
Wed, 9 May 20120.020357
Tue, 8 May 20120.020357
Mon, 7 May 20120.020357
Sun, 6 May 20120.020357
Sat, 5 May 20120.020357
Fri, 4 May 20120.020357
Thu, 3 May 20120.020357
Wed, 2 May 20120.020357
Tue, 1 May 20120.020357
Mon, 30 Apr 20120.020488
Sun, 29 Apr 20120.020488
Sat, 28 Apr 20120.020488
Fri, 27 Apr 20120.020488
Thu, 26 Apr 20120.020488
Wed, 25 Apr 20120.020488
Tue, 24 Apr 20120.020488
Mon, 23 Apr 20120.020488
Sun, 22 Apr 20120.020488
Sat, 21 Apr 20120.020488
Fri, 20 Apr 20120.020488
Thu, 19 Apr 20120.020488
Wed, 18 Apr 20120.020488
Tue, 17 Apr 20120.020488
Mon, 16 Apr 20120.020488
Sun, 15 Apr 20120.020488
Sat, 14 Apr 20120.020488
Fri, 13 Apr 20120.020488
Thu, 12 Apr 20120.020488
Wed, 11 Apr 20120.020488
Tue, 10 Apr 20120.020488
Mon, 9 Apr 20120.020488
Sun, 8 Apr 20120.020488
Sat, 7 Apr 20120.020488
Fri, 6 Apr 20120.020488
Thu, 5 Apr 20120.020488
Wed, 4 Apr 20120.020488
Tue, 3 Apr 20120.020488
Mon, 2 Apr 20120.020488
Sun, 1 Apr 20120.020488
Sat, 31 Mar 20120.020535
Fri, 30 Mar 20120.020535
Thu, 29 Mar 20120.020535
Wed, 28 Mar 20120.020535
Tue, 27 Mar 20120.020535
Mon, 26 Mar 20120.020535
Sun, 25 Mar 20120.020535
Sat, 24 Mar 20120.020535
Fri, 23 Mar 20120.020535
Thu, 22 Mar 20120.020535
Wed, 21 Mar 20120.020535
Tue, 20 Mar 20120.020535
Mon, 19 Mar 20120.020535
Sun, 18 Mar 20120.020535
Sat, 17 Mar 20120.020535
Fri, 16 Mar 20120.020535
Thu, 15 Mar 20120.020535
Wed, 14 Mar 20120.020535
Tue, 13 Mar 20120.020535
Mon, 12 Mar 20120.020535
Sun, 11 Mar 20120.020535
Sat, 10 Mar 20120.020535
Fri, 9 Mar 20120.020535
Thu, 8 Mar 20120.020535
Wed, 7 Mar 20120.020535
Tue, 6 Mar 20120.020535
Mon, 5 Mar 20120.020535
Sun, 4 Mar 20120.020535
Sat, 3 Mar 20120.020535
Fri, 2 Mar 20120.020535
Thu, 1 Mar 20120.020535
Wed, 29 Feb 20120.020665
Tue, 28 Feb 20120.020665
Mon, 27 Feb 20120.020665
Sun, 26 Feb 20120.020665
Sat, 25 Feb 20120.020665
Fri, 24 Feb 20120.020665
Thu, 23 Feb 20120.020665
Wed, 22 Feb 20120.020665
Tue, 21 Feb 20120.020665
Mon, 20 Feb 20120.020665
Sun, 19 Feb 20120.020665
Sat, 18 Feb 20120.020665
Fri, 17 Feb 20120.020665
Thu, 16 Feb 20120.020665
Wed, 15 Feb 20120.020665
Tue, 14 Feb 20120.020665
Mon, 13 Feb 20120.020665
Sun, 12 Feb 20120.020665
Sat, 11 Feb 20120.020665
Fri, 10 Feb 20120.020665
Thu, 9 Feb 20120.020665
Wed, 8 Feb 20120.020665
Tue, 7 Feb 20120.020665
Mon, 6 Feb 20120.020665
Sun, 5 Feb 20120.020665
Sat, 4 Feb 20120.020665
Fri, 3 Feb 20120.020665
Thu, 2 Feb 20120.020665
Wed, 1 Feb 20120.020665
Tue, 31 Jan 20120.020779
Mon, 30 Jan 20120.020779
Sun, 29 Jan 20120.020779
Sat, 28 Jan 20120.020779
Fri, 27 Jan 20120.020779
Thu, 26 Jan 20120.020779
Wed, 25 Jan 20120.020779
Tue, 24 Jan 20120.020779
Mon, 23 Jan 20120.020779
Sun, 22 Jan 20120.020779
Sat, 21 Jan 20120.020779
Fri, 20 Jan 20120.020779
Thu, 19 Jan 20120.020779
Wed, 18 Jan 20120.020779
Tue, 17 Jan 20120.020779
Mon, 16 Jan 20120.020779
Sun, 15 Jan 20120.020779
Sat, 14 Jan 20120.020779
Fri, 13 Jan 20120.020779
Thu, 12 Jan 20120.020779
Wed, 11 Jan 20120.020779
Tue, 10 Jan 20120.020779
Mon, 9 Jan 20120.020779
Sun, 8 Jan 20120.020779
Sat, 7 Jan 20120.020779
Fri, 6 Jan 20120.020779
Thu, 5 Jan 20120.020779
Wed, 4 Jan 20120.020779
Tue, 3 Jan 20120.020779
Mon, 2 Jan 20120.020779
Sun, 1 Jan 20120.020779

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AMD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"